Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.007 (-2.65%) | 900 |
4 Jan 2024 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.2825 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +0.033 (+13.00%) | 2,000 |
29 Dec 2023 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 12,000 |
28 Dec 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 10,000 |
27 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 3,320 |
22 Dec 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 2,000 |
21 Dec 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.014 (+5.58%) | 222 |
20 Dec 2023 | USD | 0.255 | 0.255 | 0.251 | 0.251 | 0.251 | +0.011 (+4.45%) | 2,479 |
19 Dec 2023 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | -0.007 (-2.91%) | 100 |
15 Dec 2023 | USD | 0.24 | 0.2475 | 0.24 | 0.2475 | 0.2475 | +0.009 (+3.99%) | 1,278 |
14 Dec 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 250 |
12 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
11 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.007 (-2.91%) | 9,216 |
7 Dec 2023 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.2575 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.27 | 0.27 | 0.2575 | 0.2575 | 0.2575 | -0.018 (-6.36%) | 2,102 |
1 Dec 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.003 (+0.92%) | 848 |
29 Nov 2023 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.0 (0.0%) | 70 |
28 Nov 2023 | USD | 0.2725 | 0.2725 | 0.2725 | 0.2725 | 0.2725 | +0.022 (+9%) | 1,186 |
27 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,000 |
22 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |