Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 1,000 |
20 Nov 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 750 |
14 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 3,136 |
9 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,000 |
7 Nov 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.012 (+4.64%) | 375 |
3 Nov 2023 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2618 | 0.2628 | 0.2618 | 0.2628 | 0.2628 | +0.003 (+1.08%) | 550 |
1 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.008 (+3.09%) | 905 |
26 Oct 2023 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | +0.006 (+2.31%) | 1,300 |
25 Oct 2023 | USD | 0.26 | 0.26 | 0.2465 | 0.2465 | 0.2465 | +0.002 (+0.61%) | 5,543 |
24 Oct 2023 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 542 |
23 Oct 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,492 |
17 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,474 |
16 Oct 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.27%) | 904 |
13 Oct 2023 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | -0.021 (-7.06%) | 510 |
12 Oct 2023 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |