Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.295 | 0.295 | 0.2915 | 0.2915 | 0.2915 | -0.029 (-8.91%) | 2,000 |
25 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.3147 | 0.32 | 0.3147 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,239 |
21 Aug 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.013 (-3.88%) | 200 |
18 Aug 2023 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -0.018 (-5.15%) | 430 |
17 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,667 |
16 Aug 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.018 (-5.12%) | 2,645 |
15 Aug 2023 | USD | 0.345 | 0.3478 | 0.345 | 0.3478 | 0.3478 | +0.003 (+0.81%) | 3,600 |
14 Aug 2023 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.02 (+6.09%) | 300 |
11 Aug 2023 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | -0.01 (-2.93%) | 500 |
8 Aug 2023 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.029 (-8.09%) | 100 |
7 Aug 2023 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.36 | 0.3645 | 0.36 | 0.3645 | 0.3645 | -0.003 (-0.82%) | 600 |
1 Aug 2023 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | +0.007 (+2.08%) | 1,000 |
31 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 100 |
27 Jul 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.033 (-8.18%) | 100 |
25 Jul 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |