Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | -0.004 (-0.95%) | 375 |
14 Jul 2023 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 0.4013 | +0.031 (+8.46%) | 200 |
12 Jul 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 100 |
6 Jul 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.004 (+1.20%) | 240 |
5 Jul 2023 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | -0.029 (-7.28%) | 210 |
3 Jul 2023 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.011 (+2.92%) | 650 |
30 Jun 2023 | USD | 0.3935 | 0.3935 | 0.3935 | 0.3935 | 0.3935 | +0.013 (+3.55%) | 100 |
29 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.056 (-12.90%) | 100 |
27 Jun 2023 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.4363 | 0.4363 | 0.4363 | 0.4363 | 0.4363 | -0.024 (-5.15%) | 1,000 |
23 Jun 2023 | USD | 0.465 | 0.465 | 0.44 | 0.46 | 0.46 | -0.02 (-4.19%) | 13,497 |
22 Jun 2023 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.505 | 0.505 | 0.4801 | 0.4801 | 0.4801 | +0.05 (+11.65%) | 4,000 |
20 Jun 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 24,538 |
16 Jun 2023 | USD | 0.41 | 0.4225 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 4,135 |
15 Jun 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.009 (+2.07%) | 2,000 |
13 Jun 2023 | USD | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | +0.006 (+1.60%) | 3,125 |
12 Jun 2023 | USD | 0.3921 | 0.405 | 0.3921 | 0.405 | 0.405 | +0.017 (+4.38%) | 9,500 |
9 Jun 2023 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.388 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.375 | 0.395 | 0.375 | 0.388 | 0.388 | +0.047 (+13.78%) | 8,500 |
7 Jun 2023 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.029 (-7.84%) | 1,006 |
6 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 2,500 |