| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 10.61 | 10.71 | 10.25 | 10.39 | 10.39 | -0.32 (-2.99%) | 3,756,746 |
| 25 Jun 2024 | USD | 10.92 | 10.96 | 10.54 | 10.71 | 10.71 | -0.25 (-2.28%) | 6,110,635 |
| 24 Jun 2024 | USD | 11.21 | 11.455 | 10.915 | 10.96 | 10.96 | -0.33 (-2.92%) | 4,956,690 |
| 21 Jun 2024 | USD | 12.25 | 12.265 | 11.11 | 11.29 | 11.29 | -1.04 (-8.43%) | 8,211,315 |
| 20 Jun 2024 | USD | 12.52 | 12.615 | 12.15 | 12.33 | 12.33 | -0.49 (-3.82%) | 2,929,949 |
| 18 Jun 2024 | USD | 12.27 | 12.83 | 12.22 | 12.82 | 12.82 | +0.42 (+3.39%) | 2,952,583 |
| 17 Jun 2024 | USD | 12.38 | 12.67 | 12.1 | 12.4 | 12.4 | -0.02 (-0.16%) | 3,073,525 |
| 14 Jun 2024 | USD | 12.93 | 13.01 | 12.385 | 12.42 | 12.42 | -0.56 (-4.31%) | 2,919,103 |
| 13 Jun 2024 | USD | 13.14 | 13.73 | 12.65 | 12.98 | 12.98 | -0.15 (-1.14%) | 5,391,371 |
| 12 Jun 2024 | USD | 13.93 | 14.1 | 12.995 | 13.13 | 13.13 | -0.01 (-0.08%) | 5,204,155 |
| 11 Jun 2024 | USD | 12.9 | 13.475 | 12.28 | 13.14 | 13.14 | -0.85 (-6.08%) | 11,137,340 |
| 10 Jun 2024 | USD | 13.14 | 14.27 | 13.14 | 13.99 | 13.99 | +0.55 (+4.09%) | 3,992,960 |
| 7 Jun 2024 | USD | 13.43 | 13.64 | 13.13 | 13.44 | 13.44 | -0.26 (-1.90%) | 2,828,906 |
| 6 Jun 2024 | USD | 13.72 | 14.06 | 13.5 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,957,095 |
| 5 Jun 2024 | USD | 13.58 | 14.09 | 13.36 | 13.9 | 13.9 | +0.34 (+2.51%) | 3,779,983 |
| 4 Jun 2024 | USD | 13.68 | 13.915 | 13.49 | 13.56 | 13.56 | -0.26 (-1.88%) | 3,494,192 |
| 3 Jun 2024 | USD | 14.12 | 14.445 | 13.74 | 13.82 | 13.82 | -0.36 (-2.54%) | 3,371,752 |
| 31 May 2024 | USD | 14.43 | 14.69 | 13.51 | 14.18 | 14.18 | -0.01 (-0.07%) | 5,276,635 |
| 30 May 2024 | USD | 14 | 14.3 | 13.45 | 14.19 | 14.19 | +0.38 (+2.75%) | 3,478,680 |
| 29 May 2024 | USD | 13.15 | 14.06 | 13.08 | 13.81 | 13.81 | +0.32 (+2.37%) | 3,982,838 |
| 28 May 2024 | USD | 13.71 | 13.89 | 13.225 | 13.49 | 13.49 | -0.1 (-0.74%) | 4,785,297 |
| 24 May 2024 | USD | 12.94 | 14.04 | 12.83 | 13.59 | 13.59 | +0.8 (+6.25%) | 9,222,800 |
| 23 May 2024 | USD | 12.94 | 12.98 | 12.3805 | 12.79 | 12.79 | -0.19 (-1.46%) | 4,504,340 |
| 22 May 2024 | USD | 11.01 | 13.04 | 11 | 12.98 | 12.98 | +1.87 (+16.83%) | 15,548,810 |
| 21 May 2024 | USD | 10.63 | 11.125 | 10.595 | 11.11 | 11.11 | +0.37 (+3.45%) | 4,761,181 |
| 20 May 2024 | USD | 10.92 | 11 | 10.595 | 10.74 | 10.74 | -0.22 (-2.01%) | 4,161,376 |
| 17 May 2024 | USD | 11.31 | 11.33 | 10.85 | 10.96 | 10.96 | -0.38 (-3.35%) | 5,760,873 |
| 16 May 2024 | USD | 12.19 | 12.35 | 11.165 | 11.34 | 11.34 | -0.9 (-7.35%) | 9,652,512 |
| 15 May 2024 | USD | 13.17 | 13.6 | 12.13 | 12.24 | 12.24 | -0.38 (-3.01%) | 8,040,887 |
| 14 May 2024 | USD | 13.13 | 13.5 | 12.36 | 12.62 | 12.62 | -0.04 (-0.32%) | 5,101,924 |
