| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 22.89 | 23.29 | 22.31 | 22.64 | 22.64 | -0.1 (-0.44%) | 4,262,377 |
| 6 Jun 2023 | USD | 23.05 | 23.87 | 22.71 | 22.74 | 22.74 | -0.43 (-1.86%) | 3,553,718 |
| 5 Jun 2023 | USD | 23.98 | 24.34 | 22.665 | 23.17 | 23.17 | -0.59 (-2.48%) | 4,896,186 |
| 2 Jun 2023 | USD | 23.44 | 23.84 | 22.625 | 23.76 | 23.76 | +0.9 (+3.94%) | 4,478,526 |
| 1 Jun 2023 | USD | 22.2 | 23.395 | 21.98 | 22.86 | 22.86 | +0.69 (+3.11%) | 4,560,020 |
| 31 May 2023 | USD | 22.5 | 22.91 | 21.83 | 22.17 | 22.17 | -0.57 (-2.51%) | 3,285,725 |
| 30 May 2023 | USD | 23.59 | 23.865 | 22.01 | 22.74 | 22.74 | -0.29 (-1.26%) | 4,067,809 |
| 26 May 2023 | USD | 23.33 | 23.33 | 22.54 | 23.03 | 23.03 | -0.05 (-0.22%) | 3,768,629 |
| 25 May 2023 | USD | 23.64 | 23.6499 | 22.92 | 23.08 | 23.08 | -0.59 (-2.49%) | 3,403,780 |
| 24 May 2023 | USD | 23.76 | 24 | 22.8416 | 23.67 | 23.67 | -0.44 (-1.82%) | 5,061,231 |
| 23 May 2023 | USD | 24.18 | 24.99 | 23.08 | 24.11 | 24.11 | -0.26 (-1.07%) | 4,157,853 |
| 22 May 2023 | USD | 23.36 | 24.68 | 23.35 | 24.37 | 24.37 | +1.24 (+5.36%) | 4,295,622 |
| 19 May 2023 | USD | 23.48 | 24.32 | 22.93 | 23.13 | 23.13 | +0.17 (+0.74%) | 4,177,804 |
| 18 May 2023 | USD | 23.08 | 23.425 | 22.16 | 22.96 | 22.96 | +0.28 (+1.23%) | 3,726,721 |
| 17 May 2023 | USD | 22.65 | 23.395 | 22.16 | 22.68 | 22.68 | +0.26 (+1.16%) | 2,423,547 |
| 16 May 2023 | USD | 23.5 | 23.74 | 22.35 | 22.42 | 22.42 | -1.03 (-4.39%) | 4,245,276 |
| 15 May 2023 | USD | 22.18 | 23.78 | 22.11 | 23.45 | 23.45 | +1.48 (+6.74%) | 8,662,928 |
| 12 May 2023 | USD | 20.21 | 22.78 | 20.13 | 21.97 | 21.97 | +3.03 (+16.00%) | 14,819,974 |
| 11 May 2023 | USD | 18.67 | 19.68 | 18.23 | 18.94 | 18.94 | +0.29 (+1.55%) | 4,327,779 |
| 10 May 2023 | USD | 18.13 | 19.61 | 17.72 | 18.65 | 18.65 | -0.57 (-2.97%) | 8,353,675 |
| 9 May 2023 | USD | 18.75 | 20.05 | 18.75 | 19.22 | 19.22 | +0.56 (+3.00%) | 7,263,272 |
| 8 May 2023 | USD | 18.3 | 19.135 | 18.11 | 18.66 | 18.66 | +0.29 (+1.58%) | 2,789,603 |
| 5 May 2023 | USD | 18.36 | 18.45 | 17.895 | 18.37 | 18.37 | +0.68 (+3.84%) | 2,614,907 |
| 4 May 2023 | USD | 18.295 | 18.415 | 17.505 | 17.69 | 17.69 | -0.6 (-3.28%) | 3,713,067 |
| 3 May 2023 | USD | 18.38 | 18.93 | 18 | 18.29 | 18.29 | -0.09 (-0.49%) | 3,055,762 |
| 2 May 2023 | USD | 19.59 | 19.61 | 18.14 | 18.38 | 18.38 | -1.39 (-7.03%) | 5,829,989 |
| 1 May 2023 | USD | 20.39 | 20.43 | 19.53 | 19.77 | 19.77 | -0.68 (-3.33%) | 1,713,458 |
| 28 Apr 2023 | USD | 20.06 | 20.48 | 19.55 | 20.45 | 20.45 | -0.04 (-0.20%) | 2,093,655 |
| 27 Apr 2023 | USD | 20.68 | 21.24 | 20.36 | 20.49 | 20.49 | +0.19 (+0.94%) | 2,008,053 |
| 26 Apr 2023 | USD | 20.5 | 20.8 | 19.61 | 20.3 | 20.3 | -0.73 (-3.47%) | 3,865,879 |
