| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 4.56 | 4.62 | 4.47 | 4.56 | 4.56 | +0.01 (+0.22%) | 818,900 |
| 10 Aug 2012 | USD | 4.61 | 4.65 | 4.48 | 4.55 | 4.55 | -0.06 (-1.30%) | 1,103,800 |
| 9 Aug 2012 | USD | 4.64 | 4.67 | 4.54 | 4.61 | 4.61 | -0.03 (-0.65%) | 708,600 |
| 8 Aug 2012 | USD | 4.62 | 4.75 | 4.54 | 4.64 | 4.64 | -0.01 (-0.22%) | 891,200 |
| 7 Aug 2012 | USD | 4.69 | 4.73 | 4.61 | 4.65 | 4.65 | -0.01 (-0.21%) | 975,100 |
| 6 Aug 2012 | USD | 4.53 | 4.77 | 4.52 | 4.66 | 4.66 | +0.15 (+3.33%) | 889,600 |
| 3 Aug 2012 | USD | 4.5 | 4.67 | 4.49 | 4.51 | 4.51 | +0.05 (+1.12%) | 737,700 |
| 2 Aug 2012 | USD | 4.29 | 4.52 | 4.21 | 4.46 | 4.46 | +0.1 (+2.29%) | 977,600 |
| 1 Aug 2012 | USD | 4.5 | 4.61 | 4.18 | 4.36 | 4.36 | -0.78 (-15.18%) | 2,906,700 |
| 31 Jul 2012 | USD | 5.08 | 5.39 | 5.08 | 5.14 | 5.14 | +0.09 (+1.78%) | 2,028,500 |
| 30 Jul 2012 | USD | 4.84 | 5.22 | 4.75 | 5.05 | 5.05 | +0.23 (+4.77%) | 2,177,000 |
| 27 Jul 2012 | USD | 4.53 | 4.925 | 4.528 | 4.82 | 4.82 | +0.31 (+6.87%) | 1,657,300 |
| 26 Jul 2012 | USD | 4.52 | 4.599 | 4.42 | 4.51 | 4.51 | +0.04 (+0.89%) | 773,900 |
| 25 Jul 2012 | USD | 4.37 | 4.57 | 4.32 | 4.47 | 4.47 | +0.11 (+2.52%) | 819,200 |
| 24 Jul 2012 | USD | 4.49 | 4.5 | 4.25 | 4.36 | 4.36 | -0.11 (-2.46%) | 1,531,500 |
| 23 Jul 2012 | USD | 4.25 | 4.5 | 4.2 | 4.47 | 4.47 | +0.165 (+3.83%) | 2,268,900 |
| 20 Jul 2012 | USD | 4.01 | 4.35 | 3.99 | 4.305 | 4.305 | +0.285 (+7.09%) | 1,253,000 |
| 19 Jul 2012 | USD | 4.03 | 4.43 | 3.99 | 4.02 | 4.02 | +0.03 (+0.75%) | 2,260,600 |
| 18 Jul 2012 | USD | 3.78 | 4.08 | 3.74 | 3.99 | 3.99 | +0.21 (+5.56%) | 1,360,700 |
| 17 Jul 2012 | USD | 3.75 | 3.8 | 3.65 | 3.78 | 3.78 | +0.06 (+1.61%) | 1,205,400 |
| 16 Jul 2012 | USD | 3.47 | 3.74 | 3.46 | 3.72 | 3.72 | +0.23 (+6.59%) | 966,900 |
| 13 Jul 2012 | USD | 3.49 | 3.51 | 3.45 | 3.49 | 3.49 | +0.01 (+0.29%) | 504,900 |
| 12 Jul 2012 | USD | 3.42 | 3.5 | 3.3 | 3.48 | 3.48 | +0.05 (+1.46%) | 562,500 |
| 11 Jul 2012 | USD | 3.42 | 3.5 | 3.33 | 3.43 | 3.43 | 0.0 (0.0%) | 674,300 |
| 10 Jul 2012 | USD | 3.52 | 3.54 | 3.38 | 3.43 | 3.43 | -0.05 (-1.44%) | 516,200 |
| 9 Jul 2012 | USD | 3.48 | 3.53 | 3.43 | 3.48 | 3.48 | -0.015 (-0.43%) | 904,400 |
| 6 Jul 2012 | USD | 3.56 | 3.56 | 3.45 | 3.495 | 3.495 | -0.085 (-2.37%) | 392,100 |
| 5 Jul 2012 | USD | 3.39 | 3.63 | 3.37 | 3.58 | 3.58 | +0.19 (+5.60%) | 1,039,500 |
| 4 Jul 2012 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 3.52 | 3.52 | 3.36 | 3.39 | 3.39 | -0.11 (-3.14%) | 380,600 |
