Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 3.66 | 3.7 | 3.55 | 3.57 | 3.57 | -0.11 (-2.99%) | 928,300 |
6 Apr 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.49 | 3.8 | 3.49 | 3.68 | 3.68 | +0.19 (+5.44%) | 1,758,900 |
4 Apr 2012 | USD | 3.47 | 3.51 | 3.4 | 3.49 | 3.49 | -0.01 (-0.29%) | 979,900 |
3 Apr 2012 | USD | 3.47 | 3.53 | 3.45 | 3.5 | 3.5 | +0.06 (+1.74%) | 970,700 |
2 Apr 2012 | USD | 3.39 | 3.478 | 3.24 | 3.44 | 3.44 | +0.035 (+1.03%) | 970,200 |
30 Mar 2012 | USD | 3.35 | 3.41 | 3.27 | 3.405 | 3.405 | +0.085 (+2.56%) | 944,600 |
29 Mar 2012 | USD | 3.22 | 3.33 | 3.21 | 3.32 | 3.32 | +0.08 (+2.47%) | 738,300 |
28 Mar 2012 | USD | 3.28 | 3.32 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 571,000 |
27 Mar 2012 | USD | 3.29 | 3.33 | 3.25 | 3.26 | 3.26 | -0.03 (-0.91%) | 567,800 |
26 Mar 2012 | USD | 3.26 | 3.3 | 3.23 | 3.29 | 3.29 | +0.05 (+1.54%) | 572,500 |
23 Mar 2012 | USD | 3.25 | 3.28 | 3.195 | 3.24 | 3.24 | -0.01 (-0.31%) | 432,900 |
22 Mar 2012 | USD | 3.12 | 3.25 | 3.12 | 3.25 | 3.25 | +0.09 (+2.85%) | 1,060,600 |
21 Mar 2012 | USD | 3.23 | 3.26 | 3.14 | 3.16 | 3.16 | -0.06 (-1.86%) | 908,000 |
20 Mar 2012 | USD | 3.21 | 3.28 | 3.2 | 3.22 | 3.22 | -0.02 (-0.62%) | 469,700 |
19 Mar 2012 | USD | 3.19 | 3.27 | 3.18 | 3.24 | 3.24 | +0.08 (+2.53%) | 731,100 |
16 Mar 2012 | USD | 3.19 | 3.22 | 3.11 | 3.16 | 3.16 | -0.04 (-1.25%) | 1,923,000 |
15 Mar 2012 | USD | 3.21 | 3.22 | 3 | 3.2 | 3.2 | -0.01 (-0.31%) | 1,218,500 |
14 Mar 2012 | USD | 3.18 | 3.27 | 3.14 | 3.21 | 3.21 | +0.02 (+0.63%) | 1,051,000 |
13 Mar 2012 | USD | 2.99 | 3.19 | 2.99 | 3.19 | 3.19 | +0.2 (+6.69%) | 837,900 |
12 Mar 2012 | USD | 3.05 | 3.1 | 2.94 | 2.99 | 2.99 | -0.06 (-1.97%) | 580,700 |
9 Mar 2012 | USD | 3.01 | 3.14 | 2.985 | 3.05 | 3.05 | +0.05 (+1.67%) | 1,118,900 |
8 Mar 2012 | USD | 2.95 | 3.05 | 2.91 | 3 | 3 | +0.05 (+1.69%) | 461,900 |
7 Mar 2012 | USD | 2.85 | 2.96 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 631,700 |
6 Mar 2012 | USD | 2.86 | 2.875 | 2.78 | 2.85 | 2.85 | -0.05 (-1.72%) | 427,200 |
5 Mar 2012 | USD | 2.86 | 2.9 | 2.83 | 2.9 | 2.9 | +0.04 (+1.40%) | 404,000 |
2 Mar 2012 | USD | 2.87 | 2.88 | 2.8 | 2.86 | 2.86 | +0.01 (+0.35%) | 603,000 |
1 Mar 2012 | USD | 2.84 | 2.92 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 556,100 |
29 Feb 2012 | USD | 2.95 | 3.02 | 2.79 | 2.81 | 2.81 | -0.14 (-4.75%) | 2,543,700 |
28 Feb 2012 | USD | 2.85 | 2.95 | 2.79 | 2.95 | 2.95 | +0.09 (+3.15%) | 1,830,200 |