| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 21.59 | 21.77 | 20.94 | 21.03 | 21.03 | -0.87 (-3.97%) | 2,590,960 |
| 24 Apr 2023 | USD | 20.95 | 21.92 | 20.3 | 21.9 | 21.9 | +0.79 (+3.74%) | 2,933,258 |
| 21 Apr 2023 | USD | 20.88 | 21.27 | 20.57 | 21.11 | 21.11 | +0.14 (+0.67%) | 3,315,406 |
| 20 Apr 2023 | USD | 20.35 | 21.09 | 20.17 | 20.97 | 20.97 | -0.06 (-0.29%) | 2,157,861 |
| 19 Apr 2023 | USD | 21.1 | 21.35 | 20.875 | 21.03 | 21.03 | -0.43 (-2.00%) | 2,225,705 |
| 18 Apr 2023 | USD | 21.98 | 22.32 | 21.25 | 21.46 | 21.46 | -0.47 (-2.14%) | 2,603,037 |
| 17 Apr 2023 | USD | 21.69 | 22.47 | 21.62 | 21.93 | 21.93 | +0.54 (+2.52%) | 3,293,589 |
| 14 Apr 2023 | USD | 22.1 | 22.1 | 20.985 | 21.39 | 21.39 | -0.4 (-1.84%) | 2,237,288 |
| 13 Apr 2023 | USD | 21.92 | 22.49 | 21.57 | 21.79 | 21.79 | +0.24 (+1.11%) | 3,329,945 |
| 12 Apr 2023 | USD | 21.89 | 22.38 | 21.12 | 21.55 | 21.55 | +0.01 (+0.05%) | 3,393,112 |
| 11 Apr 2023 | USD | 20.77 | 21.665 | 20.48 | 21.54 | 21.54 | +1.33 (+6.58%) | 4,181,977 |
| 10 Apr 2023 | USD | 19.51 | 20.27 | 19.4 | 20.21 | 20.21 | +0.58 (+2.95%) | 2,114,368 |
| 6 Apr 2023 | USD | 19.86 | 20.045 | 19.37 | 19.63 | 19.63 | -0.27 (-1.36%) | 2,540,600 |
| 5 Apr 2023 | USD | 20.19 | 20.4867 | 19.39 | 19.9 | 19.9 | -0.52 (-2.55%) | 3,726,566 |
| 4 Apr 2023 | USD | 21.04 | 21.09 | 20.06 | 20.42 | 20.42 | -0.61 (-2.90%) | 4,359,562 |
| 3 Apr 2023 | USD | 21.9 | 22.21 | 20.68 | 21.03 | 21.03 | -0.85 (-3.88%) | 4,227,122 |
| 31 Mar 2023 | USD | 20.18 | 21.99 | 20.18 | 21.88 | 21.88 | +1.7 (+8.42%) | 5,924,211 |
| 30 Mar 2023 | USD | 20.16 | 21.34 | 20.02 | 20.18 | 20.18 | +0.56 (+2.85%) | 8,720,999 |
| 29 Mar 2023 | USD | 19.9 | 19.93 | 19.07 | 19.62 | 19.62 | 0.0 (0.0%) | 3,614,445 |
| 28 Mar 2023 | USD | 19.865 | 19.955 | 19.36 | 19.62 | 19.62 | +0.53 (+2.78%) | 5,048,216 |
| 27 Mar 2023 | USD | 18.83 | 19.23 | 18.2319 | 19.09 | 19.09 | +0.62 (+3.36%) | 3,778,378 |
| 24 Mar 2023 | USD | 19.45 | 19.7 | 18.32 | 18.47 | 18.47 | -1.34 (-6.76%) | 6,153,157 |
| 23 Mar 2023 | USD | 19.96 | 21.54 | 19.25 | 19.81 | 19.81 | +0.19 (+0.97%) | 7,271,528 |
| 22 Mar 2023 | USD | 19.05 | 20.45 | 18.5201 | 19.62 | 19.62 | +0.9 (+4.81%) | 7,970,909 |
| 21 Mar 2023 | USD | 17.79 | 19.015 | 17.7 | 18.72 | 18.72 | +1.49 (+8.65%) | 6,611,350 |
| 20 Mar 2023 | USD | 17.01 | 17.83 | 16.45 | 17.23 | 17.23 | +0.16 (+0.94%) | 6,340,686 |
| 17 Mar 2023 | USD | 17.61 | 17.65 | 16.26 | 17.07 | 17.07 | -0.73 (-4.10%) | 6,283,764 |
| 16 Mar 2023 | USD | 18.1 | 18.22 | 16.51 | 17.8 | 17.8 | -0.6 (-3.26%) | 7,959,286 |
| 15 Mar 2023 | USD | 18.99 | 19.19 | 17.57 | 18.4 | 18.4 | -1.27 (-6.46%) | 8,020,958 |
| 14 Mar 2023 | USD | 20.05 | 20.94 | 19.29 | 19.67 | 19.67 | +0.01 (+0.05%) | 4,887,227 |
