Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 2.14 | 2.2 | 2.09 | 2.17 | 2.17 | +0.04 (+1.88%) | 480,600 |
17 Jun 2011 | USD | 2.08 | 2.21 | 2.05 | 2.13 | 2.13 | +0.07 (+3.40%) | 761,200 |
16 Jun 2011 | USD | 2.33 | 2.4 | 2.05 | 2.06 | 2.06 | -0.27 (-11.59%) | 686,400 |
15 Jun 2011 | USD | 2.39 | 2.42 | 2.25 | 2.33 | 2.33 | -0.09 (-3.72%) | 426,300 |
14 Jun 2011 | USD | 2.39 | 2.5 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 348,900 |
13 Jun 2011 | USD | 2.38 | 2.45 | 2.31 | 2.37 | 2.37 | -0.02 (-0.84%) | 375,500 |
10 Jun 2011 | USD | 2.4 | 2.49 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 290,200 |
9 Jun 2011 | USD | 2.32 | 2.51 | 2.31 | 2.38 | 2.38 | +0.08 (+3.48%) | 337,800 |
8 Jun 2011 | USD | 2.38 | 2.4 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 458,300 |
7 Jun 2011 | USD | 2.44 | 2.55 | 2.39 | 2.4 | 2.4 | -0.04 (-1.64%) | 311,000 |
6 Jun 2011 | USD | 2.49 | 2.63 | 2.44 | 2.44 | 2.44 | -0.08 (-3.17%) | 396,900 |
3 Jun 2011 | USD | 2.5 | 2.58 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 300,000 |
2 Jun 2011 | USD | 2.56 | 2.61 | 2.49 | 2.56 | 2.56 | 0.0 (0.0%) | 369,900 |
1 Jun 2011 | USD | 2.67 | 2.68 | 2.55 | 2.56 | 2.56 | -0.11 (-4.12%) | 233,000 |
31 May 2011 | USD | 2.67 | 2.69 | 2.63 | 2.67 | 2.67 | +0.03 (+1.14%) | 422,600 |
30 May 2011 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.69 | 2.73 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 233,400 |
26 May 2011 | USD | 2.6 | 2.71 | 2.55 | 2.67 | 2.67 | +0.07 (+2.69%) | 176,400 |
25 May 2011 | USD | 2.66 | 2.74 | 2.57 | 2.6 | 2.6 | -0.07 (-2.62%) | 394,700 |
24 May 2011 | USD | 2.71 | 2.76 | 2.63 | 2.67 | 2.67 | -0.04 (-1.48%) | 387,500 |
23 May 2011 | USD | 2.7 | 2.79 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 376,400 |
20 May 2011 | USD | 2.75 | 2.79 | 2.71 | 2.72 | 2.72 | -0.055 (-1.98%) | 204,200 |
19 May 2011 | USD | 2.79 | 2.81 | 2.73 | 2.775 | 2.775 | +0.005 (+0.18%) | 180,800 |
18 May 2011 | USD | 2.77 | 2.78 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 252,300 |
17 May 2011 | USD | 2.85 | 2.86 | 2.75 | 2.75 | 2.75 | -0.12 (-4.18%) | 274,900 |
16 May 2011 | USD | 2.88 | 2.98 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 223,400 |
13 May 2011 | USD | 2.87 | 2.94 | 2.8 | 2.91 | 2.91 | +0.04 (+1.39%) | 256,000 |
12 May 2011 | USD | 2.76 | 2.88 | 2.725 | 2.87 | 2.87 | +0.08 (+2.87%) | 218,200 |
11 May 2011 | USD | 2.89 | 2.89 | 2.789 | 2.79 | 2.79 | -0.1 (-3.46%) | 132,300 |
10 May 2011 | USD | 2.79 | 2.89 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 214,200 |