Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 2.7 | 2.84 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 187,000 |
6 May 2011 | USD | 2.73 | 2.75 | 2.67 | 2.7 | 2.7 | +0.06 (+2.27%) | 221,000 |
5 May 2011 | USD | 2.75 | 2.77 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 423,600 |
4 May 2011 | USD | 2.88 | 2.939 | 2.73 | 2.77 | 2.77 | -0.1 (-3.48%) | 443,600 |
3 May 2011 | USD | 2.97 | 3.05 | 2.82 | 2.87 | 2.87 | -0.09 (-3.04%) | 364,700 |
2 May 2011 | USD | 3.12 | 3.15 | 2.94 | 2.96 | 2.96 | -0.13 (-4.21%) | 312,700 |
29 Apr 2011 | USD | 3.1 | 3.1 | 3.05 | 3.09 | 3.09 | +0.01 (+0.32%) | 345,000 |
28 Apr 2011 | USD | 3.08 | 3.11 | 3.01 | 3.08 | 3.08 | 0.0 (0.0%) | 337,800 |
27 Apr 2011 | USD | 3.02 | 3.08 | 3 | 3.08 | 3.08 | +0.05 (+1.65%) | 291,000 |
26 Apr 2011 | USD | 3.01 | 3.08 | 2.97 | 3.03 | 3.03 | +0.04 (+1.34%) | 256,500 |
25 Apr 2011 | USD | 3 | 3.02 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 181,300 |
22 Apr 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.03 | 3.03 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 155,600 |
20 Apr 2011 | USD | 3 | 3.04 | 2.93 | 3 | 3 | +0.06 (+2.04%) | 323,300 |
19 Apr 2011 | USD | 3.02 | 3.03 | 2.88 | 2.94 | 2.94 | -0.05 (-1.67%) | 322,700 |
18 Apr 2011 | USD | 3 | 3.041 | 2.95 | 2.99 | 2.99 | -0.06 (-1.97%) | 183,300 |
15 Apr 2011 | USD | 3.03 | 3.1 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 263,800 |
14 Apr 2011 | USD | 3.01 | 3.05 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 138,200 |
13 Apr 2011 | USD | 3.05 | 3.09 | 3.01 | 3.03 | 3.03 | 0.0 (0.0%) | 315,800 |
12 Apr 2011 | USD | 3.081 | 3.1 | 3 | 3.03 | 3.03 | -0.06 (-1.94%) | 245,400 |
11 Apr 2011 | USD | 3.15 | 3.16 | 3.05 | 3.09 | 3.09 | -0.07 (-2.22%) | 313,600 |
8 Apr 2011 | USD | 3.23 | 3.23 | 3.12 | 3.16 | 3.16 | -0.04 (-1.25%) | 311,000 |
7 Apr 2011 | USD | 3.28 | 3.32 | 3.16 | 3.2 | 3.2 | -0.01 (-0.31%) | 535,300 |
6 Apr 2011 | USD | 3.19 | 3.27 | 3.11 | 3.21 | 3.21 | +0.04 (+1.26%) | 377,700 |
5 Apr 2011 | USD | 3.17 | 3.41 | 3.16 | 3.17 | 3.17 | -0.02 (-0.63%) | 1,055,900 |
4 Apr 2011 | USD | 3.13 | 3.2 | 3.07 | 3.19 | 3.19 | +0.11 (+3.57%) | 548,500 |
1 Apr 2011 | USD | 3.05 | 3.11 | 3.03 | 3.08 | 3.08 | +0.02 (+0.65%) | 641,500 |
31 Mar 2011 | USD | 3 | 3.1 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 607,000 |
30 Mar 2011 | USD | 3.01 | 3.08 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 362,600 |
29 Mar 2011 | USD | 3 | 3.06 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 410,300 |