Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 3.08 | 3.08 | 2.98 | 3 | 3 | -0.05 (-1.64%) | 273,000 |
25 Mar 2011 | USD | 3.09 | 3.09 | 3.02 | 3.05 | 3.05 | -0.02 (-0.65%) | 222,600 |
24 Mar 2011 | USD | 3.04 | 3.07 | 2.99 | 3.07 | 3.07 | +0.06 (+1.99%) | 172,600 |
23 Mar 2011 | USD | 3.02 | 3.03 | 2.96 | 3.01 | 3.01 | -0.01 (-0.33%) | 201,300 |
22 Mar 2011 | USD | 3.03 | 3.06 | 2.96 | 3.02 | 3.02 | -0.02 (-0.66%) | 293,600 |
21 Mar 2011 | USD | 3.03 | 3.07 | 2.99 | 3.04 | 3.04 | +0.04 (+1.33%) | 184,500 |
18 Mar 2011 | USD | 2.95 | 3 | 2.91 | 3 | 3 | +0.05 (+1.69%) | 286,100 |
17 Mar 2011 | USD | 2.92 | 2.97 | 2.86 | 2.95 | 2.95 | +0.03 (+1.03%) | 259,200 |
16 Mar 2011 | USD | 3 | 3.02 | 2.87 | 2.92 | 2.92 | -0.06 (-2.01%) | 228,300 |
15 Mar 2011 | USD | 2.96 | 3.01 | 2.91 | 2.98 | 2.98 | -0.09 (-2.93%) | 194,900 |
14 Mar 2011 | USD | 3.08 | 3.1 | 3 | 3.07 | 3.07 | -0.04 (-1.29%) | 191,600 |
11 Mar 2011 | USD | 3.04 | 3.28 | 3 | 3.11 | 3.11 | +0.06 (+1.97%) | 519,600 |
10 Mar 2011 | USD | 3 | 3.07 | 2.92 | 3.05 | 3.05 | -0.01 (-0.33%) | 330,800 |
9 Mar 2011 | USD | 3.01 | 3.08 | 2.93 | 3.06 | 3.06 | +0.05 (+1.66%) | 307,600 |
8 Mar 2011 | USD | 2.86 | 3.015 | 2.86 | 3.01 | 3.01 | +0.14 (+4.88%) | 519,600 |
7 Mar 2011 | USD | 2.92 | 2.92 | 2.8 | 2.87 | 2.87 | -0.03 (-1.03%) | 193,600 |
4 Mar 2011 | USD | 2.806 | 2.92 | 2.79 | 2.9 | 2.9 | +0.08 (+2.84%) | 150,200 |
3 Mar 2011 | USD | 2.81 | 2.855 | 2.79 | 2.82 | 2.82 | +0.05 (+1.81%) | 109,100 |
2 Mar 2011 | USD | 2.76 | 2.82 | 2.71 | 2.77 | 2.77 | 0.0 (0.0%) | 116,100 |
1 Mar 2011 | USD | 2.88 | 2.95 | 2.71 | 2.77 | 2.77 | -0.03 (-1.07%) | 298,100 |
28 Feb 2011 | USD | 2.98 | 2.98 | 2.79 | 2.8 | 2.8 | -0.14 (-4.76%) | 407,700 |
25 Feb 2011 | USD | 2.86 | 2.98 | 2.85 | 2.94 | 2.94 | +0.1 (+3.52%) | 247,800 |
24 Feb 2011 | USD | 2.72 | 2.84 | 2.69 | 2.84 | 2.84 | +0.12 (+4.41%) | 203,600 |
23 Feb 2011 | USD | 2.7 | 2.76 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 205,800 |
22 Feb 2011 | USD | 2.79 | 2.81 | 2.7 | 2.7 | 2.7 | -0.11 (-3.91%) | 182,000 |
21 Feb 2011 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 2.89 | 2.89 | 2.8 | 2.81 | 2.81 | -0.06 (-2.09%) | 206,000 |
17 Feb 2011 | USD | 2.84 | 2.89 | 2.81 | 2.87 | 2.87 | +0.04 (+1.41%) | 238,600 |
16 Feb 2011 | USD | 2.84 | 2.87 | 2.81 | 2.83 | 2.83 | +0.01 (+0.35%) | 156,700 |
15 Feb 2011 | USD | 2.86 | 2.9 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 211,700 |