Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 2.9 | 2.99 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 162,800 |
11 Feb 2011 | USD | 2.92 | 2.94 | 2.88 | 2.9 | 2.9 | -0.02 (-0.68%) | 176,300 |
10 Feb 2011 | USD | 2.93 | 2.976 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 157,900 |
9 Feb 2011 | USD | 2.94 | 3 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 113,000 |
8 Feb 2011 | USD | 2.98 | 2.99 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 157,400 |
7 Feb 2011 | USD | 3.01 | 3.05 | 2.94 | 2.99 | 2.99 | 0.0 (0.0%) | 251,800 |
4 Feb 2011 | USD | 2.92 | 3.05 | 2.91 | 2.99 | 2.99 | +0.06 (+2.05%) | 236,100 |
3 Feb 2011 | USD | 2.915 | 3.047 | 2.84 | 2.93 | 2.93 | +0.02 (+0.69%) | 307,600 |
2 Feb 2011 | USD | 2.98 | 3.03 | 2.9 | 2.91 | 2.91 | -0.09 (-3%) | 324,100 |
1 Feb 2011 | USD | 3.09 | 3.09 | 2.94 | 3 | 3 | +0.1 (+3.45%) | 234,600 |
31 Jan 2011 | USD | 2.85 | 2.98 | 2.81 | 2.9 | 2.9 | +0.07 (+2.47%) | 262,800 |
28 Jan 2011 | USD | 2.97 | 3.01 | 2.75 | 2.83 | 2.83 | -0.14 (-4.71%) | 548,800 |
27 Jan 2011 | USD | 3.06 | 3.11 | 2.97 | 2.97 | 2.97 | -0.1 (-3.26%) | 134,900 |
26 Jan 2011 | USD | 2.96 | 3.09 | 2.95 | 3.07 | 3.07 | +0.12 (+4.07%) | 144,500 |
25 Jan 2011 | USD | 2.98 | 3.07 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 267,800 |
24 Jan 2011 | USD | 2.99 | 3.11 | 2.98 | 2.99 | 2.99 | +0.03 (+1.01%) | 185,300 |
21 Jan 2011 | USD | 3.14 | 3.15 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 309,400 |
20 Jan 2011 | USD | 3.13 | 3.17 | 3.11 | 3.11 | 3.11 | -0.03 (-0.96%) | 180,300 |
19 Jan 2011 | USD | 3.24 | 3.28 | 3.14 | 3.14 | 3.14 | -0.11 (-3.38%) | 260,500 |
18 Jan 2011 | USD | 3.25 | 3.26 | 3.22 | 3.25 | 3.25 | +0.01 (+0.31%) | 210,300 |
17 Jan 2011 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3.24 | 3.25 | 3.18 | 3.24 | 3.24 | +0.03 (+0.93%) | 188,000 |
13 Jan 2011 | USD | 3.19 | 3.22 | 3.16 | 3.21 | 3.21 | +0.04 (+1.26%) | 356,900 |
12 Jan 2011 | USD | 3.25 | 3.25 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 311,000 |
11 Jan 2011 | USD | 3.3 | 3.3 | 3.21 | 3.25 | 3.25 | -0.04 (-1.22%) | 274,700 |
10 Jan 2011 | USD | 3.24 | 3.3 | 3.2 | 3.29 | 3.29 | +0.04 (+1.23%) | 167,300 |
7 Jan 2011 | USD | 3.23 | 3.28 | 3.15 | 3.25 | 3.25 | -0.01 (-0.31%) | 318,900 |
6 Jan 2011 | USD | 3.13 | 3.27 | 3.13 | 3.26 | 3.26 | +0.05 (+1.56%) | 444,700 |
5 Jan 2011 | USD | 3.06 | 3.21 | 3.04 | 3.21 | 3.21 | +0.145 (+4.73%) | 350,100 |
4 Jan 2011 | USD | 3.08 | 3.08 | 3 | 3.065 | 3.065 | +0.005 (+0.16%) | 286,600 |