Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 3.02 | 3.07 | 2.99 | 3.06 | 3.06 | +0.07 (+2.34%) | 286,700 |
31 Dec 2010 | USD | 2.96 | 3.02 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 151,400 |
30 Dec 2010 | USD | 3 | 3.04 | 2.93 | 2.98 | 2.98 | -0.03 (-1.00%) | 226,900 |
29 Dec 2010 | USD | 3.05 | 3.09 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 137,500 |
28 Dec 2010 | USD | 3.06 | 3.09 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 163,800 |
27 Dec 2010 | USD | 3.11 | 3.14 | 3.06 | 3.07 | 3.07 | -0.04 (-1.29%) | 203,400 |
24 Dec 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.14 | 3.16 | 3.08 | 3.11 | 3.11 | -0.04 (-1.27%) | 169,100 |
22 Dec 2010 | USD | 3.19 | 3.22 | 3.12 | 3.15 | 3.15 | -0.02 (-0.63%) | 257,100 |
21 Dec 2010 | USD | 3.19 | 3.22 | 3.16 | 3.17 | 3.17 | -0.01 (-0.31%) | 254,300 |
20 Dec 2010 | USD | 3.16 | 3.23 | 2.97 | 3.18 | 3.18 | +0.02 (+0.63%) | 467,700 |
17 Dec 2010 | USD | 3.3 | 3.3 | 3.16 | 3.16 | 3.16 | -0.14 (-4.24%) | 504,900 |
16 Dec 2010 | USD | 3.31 | 3.32 | 3.26 | 3.3 | 3.3 | +0.01 (+0.30%) | 127,300 |
15 Dec 2010 | USD | 3.3 | 3.35 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 136,400 |
14 Dec 2010 | USD | 3.34 | 3.34 | 3.27 | 3.3 | 3.3 | -0.02 (-0.60%) | 153,700 |
13 Dec 2010 | USD | 3.28 | 3.35 | 3.23 | 3.32 | 3.32 | +0.04 (+1.22%) | 150,000 |
10 Dec 2010 | USD | 3.25 | 3.36 | 3.23 | 3.28 | 3.28 | +0.04 (+1.23%) | 254,900 |
9 Dec 2010 | USD | 3.24 | 3.28 | 3.18 | 3.24 | 3.24 | +0.06 (+1.89%) | 388,100 |
8 Dec 2010 | USD | 3.23 | 3.29 | 3.16 | 3.18 | 3.18 | -0.03 (-0.93%) | 219,000 |
7 Dec 2010 | USD | 3.31 | 3.35 | 3.15 | 3.21 | 3.21 | -0.05 (-1.53%) | 325,600 |
6 Dec 2010 | USD | 3.21 | 3.47 | 3.18 | 3.26 | 3.26 | +0.06 (+1.88%) | 521,100 |
3 Dec 2010 | USD | 3.2 | 3.24 | 3.09 | 3.2 | 3.2 | -0.03 (-0.93%) | 174,200 |
2 Dec 2010 | USD | 3.25 | 3.31 | 3.11 | 3.23 | 3.23 | -0.01 (-0.31%) | 115,300 |
1 Dec 2010 | USD | 3.28 | 3.43 | 3.21 | 3.24 | 3.24 | +0.03 (+0.93%) | 303,100 |
30 Nov 2010 | USD | 3.19 | 3.25 | 3.15 | 3.21 | 3.21 | -0.01 (-0.31%) | 195,600 |
29 Nov 2010 | USD | 3.12 | 3.23 | 3.08 | 3.22 | 3.22 | +0.07 (+2.22%) | 137,900 |
26 Nov 2010 | USD | 3.11 | 3.16 | 3.08 | 3.15 | 3.15 | +0.01 (+0.32%) | 63,700 |
25 Nov 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3.14 | 3.21 | 3.1 | 3.14 | 3.14 | +0.03 (+0.96%) | 205,800 |
23 Nov 2010 | USD | 3.09 | 3.123 | 3.08 | 3.11 | 3.11 | -0.02 (-0.64%) | 109,200 |