Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 3.19 | 3.21 | 3.09 | 3.13 | 3.13 | -0.07 (-2.19%) | 216,600 |
19 Nov 2010 | USD | 3.2 | 3.25 | 3.14 | 3.2 | 3.2 | -0.03 (-0.93%) | 243,000 |
18 Nov 2010 | USD | 3.2 | 3.24 | 3.11 | 3.23 | 3.23 | +0.08 (+2.54%) | 163,100 |
17 Nov 2010 | USD | 3.23 | 3.32 | 3.088 | 3.15 | 3.15 | -0.08 (-2.48%) | 253,900 |
16 Nov 2010 | USD | 3.29 | 3.36 | 3.18 | 3.23 | 3.23 | -0.09 (-2.71%) | 260,000 |
15 Nov 2010 | USD | 3.31 | 3.475 | 3.26 | 3.32 | 3.32 | +0.02 (+0.61%) | 102,300 |
12 Nov 2010 | USD | 3.32 | 3.41 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 75,000 |
11 Nov 2010 | USD | 3.36 | 3.393 | 3.33 | 3.36 | 3.36 | -0.06 (-1.75%) | 94,000 |
10 Nov 2010 | USD | 3.43 | 3.44 | 3.283 | 3.42 | 3.42 | +0.01 (+0.29%) | 219,000 |
9 Nov 2010 | USD | 3.45 | 3.49 | 3.36 | 3.41 | 3.41 | +0.01 (+0.29%) | 159,500 |
8 Nov 2010 | USD | 3.6 | 3.6 | 3.37 | 3.4 | 3.4 | -0.03 (-0.87%) | 118,900 |
5 Nov 2010 | USD | 3.53 | 3.6 | 3.43 | 3.43 | 3.43 | -0.08 (-2.28%) | 168,700 |
4 Nov 2010 | USD | 3.37 | 3.51 | 3.32 | 3.51 | 3.51 | +0.21 (+6.36%) | 256,000 |
3 Nov 2010 | USD | 3.23 | 3.3 | 3.17 | 3.3 | 3.3 | +0.08 (+2.48%) | 140,100 |
2 Nov 2010 | USD | 3.17 | 3.28 | 3.06 | 3.22 | 3.22 | +0.09 (+2.88%) | 179,000 |
1 Nov 2010 | USD | 3.25 | 3.26 | 3.06 | 3.13 | 3.13 | -0.11 (-3.40%) | 132,300 |
29 Oct 2010 | USD | 3.2 | 3.28 | 3.16 | 3.24 | 3.24 | +0.01 (+0.31%) | 149,200 |
28 Oct 2010 | USD | 3.33 | 3.33 | 3.2 | 3.23 | 3.23 | -0.06 (-1.82%) | 131,800 |
27 Oct 2010 | USD | 3.27 | 3.31 | 3.2 | 3.29 | 3.29 | 0.0 (0.0%) | 211,100 |
26 Oct 2010 | USD | 3.47 | 3.48 | 3.27 | 3.29 | 3.29 | -0.18 (-5.19%) | 227,400 |
25 Oct 2010 | USD | 3.41 | 3.53 | 3.37 | 3.47 | 3.47 | +0.14 (+4.20%) | 181,000 |
22 Oct 2010 | USD | 3.32 | 3.38 | 3.28 | 3.33 | 3.33 | +0.03 (+0.91%) | 168,100 |
21 Oct 2010 | USD | 3.46 | 3.5 | 3.28 | 3.3 | 3.3 | -0.13 (-3.79%) | 219,400 |
20 Oct 2010 | USD | 3.44 | 3.51 | 3.42 | 3.43 | 3.43 | +0.02 (+0.59%) | 217,800 |
19 Oct 2010 | USD | 3.55 | 3.56 | 3.4 | 3.41 | 3.41 | -0.17 (-4.75%) | 145,000 |
18 Oct 2010 | USD | 3.47 | 3.59 | 3.44 | 3.58 | 3.58 | +0.12 (+3.47%) | 207,700 |
15 Oct 2010 | USD | 3.55 | 3.55 | 3.4 | 3.46 | 3.46 | -0.03 (-0.86%) | 251,600 |
14 Oct 2010 | USD | 3.53 | 3.54 | 3.41 | 3.49 | 3.49 | -0.03 (-0.85%) | 150,100 |
13 Oct 2010 | USD | 3.36 | 3.53 | 3.31 | 3.52 | 3.52 | +0.17 (+5.07%) | 386,400 |
12 Oct 2010 | USD | 3.31 | 3.35 | 3.27 | 3.35 | 3.35 | +0.04 (+1.21%) | 184,300 |