Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 3.3 | 3.33 | 3.25 | 3.31 | 3.31 | +0.02 (+0.61%) | 152,600 |
8 Oct 2010 | USD | 3.2 | 3.3 | 3.17 | 3.29 | 3.29 | +0.11 (+3.46%) | 191,900 |
7 Oct 2010 | USD | 3.33 | 3.43 | 3.16 | 3.18 | 3.18 | -0.13 (-3.93%) | 369,800 |
6 Oct 2010 | USD | 3.42 | 3.45 | 3.27 | 3.31 | 3.31 | -0.12 (-3.50%) | 267,100 |
5 Oct 2010 | USD | 3.29 | 3.44 | 3.24 | 3.43 | 3.43 | +0.19 (+5.86%) | 296,200 |
4 Oct 2010 | USD | 3.35 | 3.35 | 3.15 | 3.24 | 3.24 | +0.13 (+4.18%) | 393,300 |
1 Oct 2010 | USD | 3.27 | 3.275 | 3.07 | 3.11 | 3.11 | -0.12 (-3.72%) | 171,300 |
30 Sep 2010 | USD | 3.19 | 3.25 | 3.16 | 3.23 | 3.23 | +0.05 (+1.57%) | 242,900 |
29 Sep 2010 | USD | 3.18 | 3.19 | 3.08 | 3.18 | 3.18 | 0.0 (0.0%) | 138,200 |
28 Sep 2010 | USD | 3.17 | 3.18 | 3.13 | 3.18 | 3.18 | +0.03 (+0.95%) | 140,200 |
27 Sep 2010 | USD | 3.13 | 3.182 | 3.12 | 3.15 | 3.15 | +0.01 (+0.32%) | 88,400 |
24 Sep 2010 | USD | 3.15 | 3.15 | 3.1 | 3.14 | 3.14 | +0.05 (+1.62%) | 193,500 |
23 Sep 2010 | USD | 3.08 | 3.12 | 3.04 | 3.09 | 3.09 | -0.02 (-0.64%) | 198,600 |
22 Sep 2010 | USD | 3.08 | 3.14 | 3.06 | 3.11 | 3.11 | -0.01 (-0.32%) | 266,600 |
21 Sep 2010 | USD | 3.1 | 3.14 | 3.04 | 3.12 | 3.12 | +0.01 (+0.32%) | 179,300 |
20 Sep 2010 | USD | 3.06 | 3.14 | 3.03 | 3.11 | 3.11 | +0.05 (+1.63%) | 230,300 |
17 Sep 2010 | USD | 3.09 | 3.16 | 3.01 | 3.06 | 3.06 | +0.02 (+0.66%) | 385,700 |
16 Sep 2010 | USD | 2.96 | 3.11 | 2.95 | 3.04 | 3.04 | +0.08 (+2.70%) | 277,100 |
15 Sep 2010 | USD | 2.89 | 2.97 | 2.89 | 2.96 | 2.96 | +0.05 (+1.72%) | 194,600 |
14 Sep 2010 | USD | 2.95 | 2.95 | 2.86 | 2.91 | 2.91 | -0.04 (-1.36%) | 146,500 |
13 Sep 2010 | USD | 2.89 | 2.96 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 253,200 |
10 Sep 2010 | USD | 2.87 | 2.89 | 2.82 | 2.85 | 2.85 | 0.0 (0.0%) | 198,100 |
9 Sep 2010 | USD | 2.93 | 2.94 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 102,300 |
8 Sep 2010 | USD | 2.74 | 2.9 | 2.74 | 2.87 | 2.87 | +0.13 (+4.74%) | 190,200 |
7 Sep 2010 | USD | 2.8 | 2.82 | 2.66 | 2.74 | 2.74 | -0.07 (-2.49%) | 95,400 |
6 Sep 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.89 | 2.89 | 2.73 | 2.81 | 2.81 | -0.04 (-1.40%) | 165,400 |
2 Sep 2010 | USD | 2.8 | 2.86 | 2.8 | 2.85 | 2.85 | +0.037 (+1.32%) | 116,700 |
1 Sep 2010 | USD | 2.75 | 2.82 | 2.73 | 2.813 | 2.813 | +0.123 (+4.57%) | 199,700 |
31 Aug 2010 | USD | 2.68 | 2.75 | 2.65 | 2.69 | 2.69 | +0.01 (+0.37%) | 143,400 |