Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 2.79 | 2.82 | 2.68 | 2.68 | 2.68 | -0.13 (-4.63%) | 113,300 |
27 Aug 2010 | USD | 2.72 | 2.81 | 2.655 | 2.81 | 2.81 | +0.14 (+5.24%) | 192,300 |
26 Aug 2010 | USD | 2.79 | 2.8 | 2.65 | 2.67 | 2.67 | -0.12 (-4.30%) | 182,600 |
25 Aug 2010 | USD | 2.75 | 2.831 | 2.71 | 2.79 | 2.79 | +0.011 (+0.40%) | 178,400 |
24 Aug 2010 | USD | 2.65 | 2.88 | 2.64 | 2.779 | 2.779 | +0.089 (+3.31%) | 314,600 |
23 Aug 2010 | USD | 2.82 | 2.86 | 2.67 | 2.69 | 2.69 | -0.1 (-3.58%) | 144,200 |
20 Aug 2010 | USD | 2.77 | 2.88 | 2.719 | 2.79 | 2.79 | -0.01 (-0.36%) | 173,500 |
19 Aug 2010 | USD | 2.84 | 2.89 | 2.67 | 2.8 | 2.8 | -0.06 (-2.10%) | 359,200 |
18 Aug 2010 | USD | 2.94 | 2.95 | 2.84 | 2.86 | 2.86 | -0.09 (-3.05%) | 193,400 |
17 Aug 2010 | USD | 2.98 | 3.03 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 179,600 |
16 Aug 2010 | USD | 2.88 | 3 | 2.88 | 2.93 | 2.93 | +0.03 (+1.03%) | 187,100 |
13 Aug 2010 | USD | 2.97 | 3.05 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 136,700 |
12 Aug 2010 | USD | 2.9 | 3.05 | 2.9 | 2.97 | 2.97 | +0.01 (+0.34%) | 167,700 |
11 Aug 2010 | USD | 3.1 | 3.14 | 2.96 | 2.96 | 2.96 | -0.18 (-5.73%) | 269,300 |
10 Aug 2010 | USD | 3.24 | 3.25 | 3.11 | 3.14 | 3.14 | -0.16 (-4.85%) | 155,100 |
9 Aug 2010 | USD | 3.24 | 3.35 | 3.16 | 3.3 | 3.3 | +0.08 (+2.48%) | 131,200 |
6 Aug 2010 | USD | 3.26 | 3.37 | 3.12 | 3.22 | 3.22 | -0.11 (-3.30%) | 229,100 |
5 Aug 2010 | USD | 3.34 | 3.37 | 3.3 | 3.33 | 3.33 | -0.05 (-1.48%) | 77,000 |
4 Aug 2010 | USD | 3.37 | 3.4 | 3.32 | 3.38 | 3.38 | +0.02 (+0.60%) | 232,300 |
3 Aug 2010 | USD | 3.21 | 3.4 | 3.19 | 3.36 | 3.36 | +0.12 (+3.70%) | 314,700 |
2 Aug 2010 | USD | 3.23 | 3.275 | 3.17 | 3.24 | 3.24 | +0.07 (+2.21%) | 192,300 |
30 Jul 2010 | USD | 3.09 | 3.24 | 3.09 | 3.17 | 3.17 | +0.02 (+0.63%) | 214,300 |
29 Jul 2010 | USD | 3.3 | 3.31 | 3.09 | 3.15 | 3.15 | -0.08 (-2.48%) | 180,300 |
28 Jul 2010 | USD | 3.38 | 3.41 | 3.17 | 3.23 | 3.23 | -0.17 (-5%) | 212,600 |
27 Jul 2010 | USD | 3.46 | 3.48 | 3.28 | 3.4 | 3.4 | -0.04 (-1.16%) | 260,400 |
26 Jul 2010 | USD | 3.35 | 3.45 | 3.27 | 3.44 | 3.44 | +0.1 (+2.99%) | 288,100 |
23 Jul 2010 | USD | 3.18 | 3.35 | 3.02 | 3.34 | 3.34 | +0.25 (+8.09%) | 448,500 |
22 Jul 2010 | USD | 3.04 | 3.1 | 2.95 | 3.09 | 3.09 | +0.11 (+3.69%) | 196,200 |
21 Jul 2010 | USD | 3.11 | 3.13 | 2.91 | 2.98 | 2.98 | -0.11 (-3.56%) | 190,400 |
20 Jul 2010 | USD | 3 | 3.11 | 2.96 | 3.09 | 3.09 | +0.04 (+1.31%) | 169,500 |