Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 2.93 | 3.06 | 2.82 | 3.05 | 3.05 | +0.12 (+4.10%) | 189,700 |
16 Jul 2010 | USD | 3.12 | 3.13 | 2.91 | 2.93 | 2.93 | -0.23 (-7.28%) | 199,700 |
15 Jul 2010 | USD | 3.19 | 3.2 | 3.07 | 3.16 | 3.16 | -0.02 (-0.63%) | 166,800 |
14 Jul 2010 | USD | 3.16 | 3.21 | 3.11 | 3.18 | 3.18 | 0.0 (0.0%) | 164,700 |
13 Jul 2010 | USD | 3.06 | 3.19 | 3.01 | 3.18 | 3.18 | +0.17 (+5.65%) | 347,900 |
12 Jul 2010 | USD | 2.97 | 3.07 | 2.86 | 3.01 | 3.01 | +0.02 (+0.67%) | 195,000 |
9 Jul 2010 | USD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 154,800 |
8 Jul 2010 | USD | 3.11 | 3.14 | 2.97 | 3.02 | 3.02 | -0.05 (-1.63%) | 333,600 |
7 Jul 2010 | USD | 2.9 | 3.08 | 2.88 | 3.07 | 3.07 | +0.19 (+6.60%) | 322,400 |
6 Jul 2010 | USD | 3.12 | 3.195 | 2.87 | 2.88 | 2.88 | -0.2 (-6.49%) | 264,900 |
5 Jul 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.05 | 3.15 | 3.02 | 3.08 | 3.08 | +0.05 (+1.65%) | 111,400 |
1 Jul 2010 | USD | 3.08 | 3.09 | 2.879 | 3.03 | 3.03 | -0.02 (-0.66%) | 299,200 |
30 Jun 2010 | USD | 3.19 | 3.31 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 187,400 |
29 Jun 2010 | USD | 3.33 | 3.36 | 3.13 | 3.2 | 3.2 | -0.2 (-5.88%) | 284,400 |
28 Jun 2010 | USD | 3.39 | 3.49 | 3.34 | 3.4 | 3.4 | -0.05 (-1.45%) | 187,900 |
25 Jun 2010 | USD | 3.33 | 3.451 | 3.27 | 3.45 | 3.45 | +0.15 (+4.55%) | 895,600 |
24 Jun 2010 | USD | 3.35 | 3.42 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 134,900 |
23 Jun 2010 | USD | 3.31 | 3.43 | 3.3 | 3.39 | 3.39 | +0.06 (+1.80%) | 159,000 |
22 Jun 2010 | USD | 3.35 | 3.45 | 3.26 | 3.33 | 3.33 | -0.01 (-0.30%) | 216,200 |
21 Jun 2010 | USD | 3.33 | 3.369 | 3.27 | 3.34 | 3.34 | +0.05 (+1.52%) | 394,600 |
18 Jun 2010 | USD | 3.27 | 3.325 | 3.2 | 3.29 | 3.29 | +0.05 (+1.54%) | 294,200 |
17 Jun 2010 | USD | 3.31 | 3.31 | 3.2 | 3.24 | 3.24 | -0.04 (-1.22%) | 88,800 |
16 Jun 2010 | USD | 3.2 | 3.31 | 3.19 | 3.28 | 3.28 | +0.04 (+1.23%) | 198,200 |
15 Jun 2010 | USD | 3.28 | 3.28 | 3.16 | 3.24 | 3.24 | +0.01 (+0.31%) | 256,100 |
14 Jun 2010 | USD | 3.25 | 3.3 | 3.215 | 3.23 | 3.23 | +0.01 (+0.31%) | 132,100 |
11 Jun 2010 | USD | 3.12 | 3.26 | 3.12 | 3.22 | 3.22 | +0.055 (+1.74%) | 237,900 |
10 Jun 2010 | USD | 3.17 | 3.24 | 3.08 | 3.165 | 3.165 | +0.045 (+1.44%) | 209,400 |
9 Jun 2010 | USD | 3.15 | 3.25 | 3.055 | 3.12 | 3.12 | +0.01 (+0.32%) | 201,400 |
8 Jun 2010 | USD | 3.2 | 3.27 | 3.03 | 3.11 | 3.11 | -0.08 (-2.51%) | 289,600 |