Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 3.62 | 3.62 | 3.15 | 3.19 | 3.19 | -0.41 (-11.39%) | 540,500 |
4 Jun 2010 | USD | 3.63 | 3.73 | 3.57 | 3.6 | 3.6 | -0.14 (-3.74%) | 415,000 |
3 Jun 2010 | USD | 3.73 | 3.85 | 3.67 | 3.74 | 3.74 | +0.05 (+1.36%) | 385,000 |
2 Jun 2010 | USD | 3.67 | 3.71 | 3.58 | 3.69 | 3.69 | +0.07 (+1.93%) | 349,300 |
1 Jun 2010 | USD | 3.78 | 3.95 | 3.58 | 3.62 | 3.62 | -0.2 (-5.24%) | 713,300 |
31 May 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.76 | 3.9 | 3.71 | 3.82 | 3.82 | +0.06 (+1.60%) | 519,700 |
27 May 2010 | USD | 3.69 | 3.8 | 3.64 | 3.76 | 3.76 | +0.15 (+4.16%) | 308,200 |
26 May 2010 | USD | 3.72 | 3.72 | 3.6 | 3.61 | 3.61 | -0.09 (-2.43%) | 420,500 |
25 May 2010 | USD | 3.5 | 3.71 | 3.4 | 3.7 | 3.7 | +0.09 (+2.49%) | 369,200 |
24 May 2010 | USD | 3.49 | 3.625 | 3.32 | 3.61 | 3.61 | +0.13 (+3.74%) | 261,900 |
21 May 2010 | USD | 3.38 | 3.59 | 3.32 | 3.48 | 3.48 | +0.04 (+1.16%) | 364,900 |
20 May 2010 | USD | 3.54 | 3.54 | 3.41 | 3.44 | 3.44 | -0.19 (-5.23%) | 457,000 |
19 May 2010 | USD | 3.67 | 3.73 | 3.61 | 3.63 | 3.63 | -0.04 (-1.09%) | 329,900 |
18 May 2010 | USD | 3.83 | 3.83 | 3.65 | 3.67 | 3.67 | -0.09 (-2.39%) | 281,700 |
17 May 2010 | USD | 3.7 | 3.79 | 3.65 | 3.76 | 3.76 | +0.07 (+1.90%) | 246,000 |
14 May 2010 | USD | 3.93 | 3.93 | 3.6 | 3.69 | 3.69 | -0.23 (-5.87%) | 535,100 |
13 May 2010 | USD | 3.9 | 4.19 | 3.88 | 3.92 | 3.92 | +0.04 (+1.03%) | 743,600 |
12 May 2010 | USD | 3.71 | 3.88 | 3.71 | 3.88 | 3.88 | +0.18 (+4.86%) | 457,600 |
11 May 2010 | USD | 3.57 | 3.79 | 3.51 | 3.7 | 3.7 | +0.1 (+2.78%) | 490,600 |
10 May 2010 | USD | 3.6 | 3.63 | 3.54 | 3.6 | 3.6 | +0.15 (+4.35%) | 551,000 |
7 May 2010 | USD | 3.7 | 3.83 | 3.44 | 3.45 | 3.45 | -0.25 (-6.76%) | 808,800 |
6 May 2010 | USD | 3.64 | 3.74 | 3.64 | 3.7 | 3.7 | +0.05 (+1.37%) | 1,132,600 |
5 May 2010 | USD | 3.65 | 3.75 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 540,300 |
4 May 2010 | USD | 3.66 | 3.71 | 3.62 | 3.65 | 3.65 | -0.06 (-1.62%) | 539,400 |
3 May 2010 | USD | 3.7 | 3.77 | 3.62 | 3.71 | 3.71 | +0.01 (+0.27%) | 438,700 |
30 Apr 2010 | USD | 3.79 | 3.87 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 465,000 |
29 Apr 2010 | USD | 3.72 | 3.84 | 3.705 | 3.8 | 3.8 | +0.1 (+2.70%) | 563,900 |
28 Apr 2010 | USD | 3.68 | 3.72 | 3.65 | 3.7 | 3.7 | +0.02 (+0.54%) | 359,300 |
27 Apr 2010 | USD | 3.68 | 3.74 | 3.64 | 3.68 | 3.68 | 0.0 (0.0%) | 450,800 |