Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 3.82 | 3.83 | 3.62 | 3.68 | 3.68 | -0.13 (-3.41%) | 1,154,500 |
23 Apr 2010 | USD | 3.72 | 3.85 | 3.705 | 3.81 | 3.81 | +0.1 (+2.70%) | 754,900 |
22 Apr 2010 | USD | 3.74 | 3.92 | 3.65 | 3.71 | 3.71 | -0.24 (-6.08%) | 1,841,800 |
21 Apr 2010 | USD | 3.95 | 3.96 | 3.75 | 3.95 | 3.95 | -0.07 (-1.74%) | 1,967,000 |
20 Apr 2010 | USD | 4 | 4.25 | 3.88 | 4.02 | 4.02 | +1 (+33.11%) | 17,692,700 |
19 Apr 2010 | USD | 2.99 | 3.12 | 2.95 | 3.02 | 3.02 | 0.0 (0.0%) | 1,400,600 |
16 Apr 2010 | USD | 3.22 | 3.22 | 3 | 3.02 | 3.02 | -0.2 (-6.21%) | 418,500 |
15 Apr 2010 | USD | 2.95 | 3.24 | 2.93 | 3.22 | 3.22 | +0.28 (+9.52%) | 746,800 |
14 Apr 2010 | USD | 2.88 | 2.97 | 2.8 | 2.94 | 2.94 | +0.09 (+3.16%) | 346,300 |
13 Apr 2010 | USD | 2.8 | 3.05 | 2.78 | 2.85 | 2.85 | +0.08 (+2.89%) | 617,500 |
12 Apr 2010 | USD | 2.66 | 2.78 | 2.64 | 2.77 | 2.77 | +0.11 (+4.14%) | 256,700 |
9 Apr 2010 | USD | 2.69 | 2.71 | 2.63 | 2.66 | 2.66 | -0.04 (-1.48%) | 168,900 |
8 Apr 2010 | USD | 2.69 | 2.74 | 2.63 | 2.7 | 2.7 | +0.01 (+0.37%) | 133,100 |
7 Apr 2010 | USD | 2.79 | 2.84 | 2.66 | 2.69 | 2.69 | -0.11 (-3.93%) | 280,400 |
6 Apr 2010 | USD | 2.73 | 2.84 | 2.71 | 2.8 | 2.8 | +0.06 (+2.19%) | 241,500 |
5 Apr 2010 | USD | 2.69 | 2.96 | 2.69 | 2.74 | 2.74 | +0.06 (+2.24%) | 258,100 |
2 Apr 2010 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 2.75 | 2.83 | 2.65 | 2.68 | 2.68 | -0.06 (-2.19%) | 175,200 |
31 Mar 2010 | USD | 2.77 | 2.79 | 2.65 | 2.74 | 2.74 | -0.05 (-1.79%) | 283,300 |
30 Mar 2010 | USD | 2.83 | 2.85 | 2.78 | 2.79 | 2.79 | -0.04 (-1.41%) | 189,200 |
29 Mar 2010 | USD | 2.81 | 2.87 | 2.81 | 2.83 | 2.83 | +0.03 (+1.07%) | 263,000 |
26 Mar 2010 | USD | 2.67 | 2.87 | 2.65 | 2.8 | 2.8 | +0.14 (+5.26%) | 892,900 |
25 Mar 2010 | USD | 2.63 | 2.67 | 2.6 | 2.66 | 2.66 | +0.05 (+1.92%) | 546,000 |
24 Mar 2010 | USD | 2.52 | 2.67 | 2.52 | 2.61 | 2.61 | +0.08 (+3.16%) | 367,800 |
23 Mar 2010 | USD | 2.45 | 2.56 | 2.42 | 2.53 | 2.53 | +0.09 (+3.69%) | 176,000 |
22 Mar 2010 | USD | 2.41 | 2.5 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 214,900 |
19 Mar 2010 | USD | 2.63 | 2.63 | 2.42 | 2.42 | 2.42 | -0.19 (-7.28%) | 520,500 |
18 Mar 2010 | USD | 2.63 | 2.7 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 174,800 |
17 Mar 2010 | USD | 2.71 | 2.72 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 341,300 |
16 Mar 2010 | USD | 2.51 | 2.7 | 2.51 | 2.69 | 2.69 | +0.18 (+7.17%) | 569,600 |