Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 2.5 | 2.54 | 2.45 | 2.51 | 2.51 | 0.0 (0.0%) | 145,100 |
12 Mar 2010 | USD | 2.52 | 2.55 | 2.46 | 2.51 | 2.51 | +0.02 (+0.80%) | 258,000 |
11 Mar 2010 | USD | 2.46 | 2.5 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 159,500 |
10 Mar 2010 | USD | 2.45 | 2.5 | 2.45 | 2.48 | 2.48 | +0.03 (+1.22%) | 132,500 |
9 Mar 2010 | USD | 2.46 | 2.5 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 132,800 |
8 Mar 2010 | USD | 2.49 | 2.49 | 2.4 | 2.46 | 2.46 | -0.04 (-1.60%) | 127,900 |
5 Mar 2010 | USD | 2.5 | 2.52 | 2.43 | 2.5 | 2.5 | +0.01 (+0.40%) | 172,700 |
4 Mar 2010 | USD | 2.49 | 2.51 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 117,700 |
3 Mar 2010 | USD | 2.52 | 2.53 | 2.42 | 2.49 | 2.49 | -0.03 (-1.19%) | 277,200 |
2 Mar 2010 | USD | 2.46 | 2.52 | 2.432 | 2.52 | 2.52 | +0.07 (+2.86%) | 204,900 |
1 Mar 2010 | USD | 2.28 | 2.5 | 2.28 | 2.45 | 2.45 | +0.21 (+9.37%) | 348,400 |
26 Feb 2010 | USD | 2.39 | 2.41 | 2.238 | 2.24 | 2.24 | -0.15 (-6.28%) | 455,600 |
25 Feb 2010 | USD | 2.42 | 2.44 | 2.37 | 2.39 | 2.39 | -0.08 (-3.24%) | 209,900 |
24 Feb 2010 | USD | 2.44 | 2.47 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 129,500 |
23 Feb 2010 | USD | 2.39 | 2.46 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 216,100 |
22 Feb 2010 | USD | 2.49 | 2.49 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 243,400 |
19 Feb 2010 | USD | 2.54 | 2.54 | 2.48 | 2.49 | 2.49 | -0.05 (-1.97%) | 144,300 |
18 Feb 2010 | USD | 2.52 | 2.55 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 174,200 |
17 Feb 2010 | USD | 2.5 | 2.55 | 2.48 | 2.52 | 2.52 | +0.02 (+0.80%) | 147,500 |
16 Feb 2010 | USD | 2.47 | 2.54 | 2.42 | 2.5 | 2.5 | +0.04 (+1.63%) | 151,200 |
15 Feb 2010 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 2.42 | 2.48 | 2.39 | 2.46 | 2.46 | +0.01 (+0.41%) | 162,500 |
11 Feb 2010 | USD | 2.34 | 2.465 | 2.3 | 2.45 | 2.45 | +0.09 (+3.81%) | 223,900 |
10 Feb 2010 | USD | 2.39 | 2.41 | 2.3 | 2.36 | 2.36 | -0.04 (-1.67%) | 245,400 |
9 Feb 2010 | USD | 2.44 | 2.44 | 2.35 | 2.4 | 2.4 | -0.01 (-0.41%) | 250,800 |
8 Feb 2010 | USD | 2.47 | 2.53 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 215,500 |
5 Feb 2010 | USD | 2.45 | 2.51 | 2.38 | 2.47 | 2.47 | +0.02 (+0.82%) | 274,200 |
4 Feb 2010 | USD | 2.54 | 2.59 | 2.45 | 2.45 | 2.45 | -0.11 (-4.30%) | 337,700 |
3 Feb 2010 | USD | 2.4 | 2.57 | 2.4 | 2.56 | 2.56 | +0.17 (+7.11%) | 984,300 |
2 Feb 2010 | USD | 2.6 | 2.6 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 881,700 |