Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 2.46 | 2.54 | 2.38 | 2.39 | 2.39 | -0.06 (-2.45%) | 272,200 |
28 Jan 2010 | USD | 2.61 | 2.61 | 2.43 | 2.45 | 2.45 | -0.15 (-5.77%) | 473,900 |
27 Jan 2010 | USD | 2.49 | 2.61 | 2.47 | 2.6 | 2.6 | +0.09 (+3.59%) | 237,300 |
26 Jan 2010 | USD | 2.63 | 2.69 | 2.5 | 2.51 | 2.51 | -0.14 (-5.28%) | 310,200 |
25 Jan 2010 | USD | 2.56 | 2.68 | 2.45 | 2.65 | 2.65 | +0.13 (+5.16%) | 498,600 |
22 Jan 2010 | USD | 2.5 | 2.53 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 262,400 |
21 Jan 2010 | USD | 2.59 | 2.59 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 304,000 |
20 Jan 2010 | USD | 2.64 | 2.65 | 2.53 | 2.58 | 2.58 | -0.09 (-3.37%) | 241,500 |
19 Jan 2010 | USD | 2.56 | 2.67 | 2.45 | 2.67 | 2.67 | +0.15 (+5.95%) | 537,300 |
18 Jan 2010 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.57 | 2.58 | 2.45 | 2.52 | 2.52 | -0.04 (-1.56%) | 439,300 |
14 Jan 2010 | USD | 2.66 | 2.67 | 2.52 | 2.56 | 2.56 | -0.11 (-4.12%) | 466,800 |
13 Jan 2010 | USD | 2.64 | 2.69 | 2.56 | 2.67 | 2.67 | +0.05 (+1.91%) | 447,300 |
12 Jan 2010 | USD | 2.69 | 2.71 | 2.6 | 2.62 | 2.62 | -0.11 (-4.03%) | 312,600 |
11 Jan 2010 | USD | 2.57 | 2.76 | 2.54 | 2.73 | 2.73 | +0.21 (+8.33%) | 570,100 |
8 Jan 2010 | USD | 2.58 | 2.66 | 2.51 | 2.52 | 2.52 | -0.07 (-2.70%) | 428,700 |
7 Jan 2010 | USD | 2.58 | 2.59 | 2.5 | 2.59 | 2.59 | 0.0 (0.0%) | 634,700 |
6 Jan 2010 | USD | 2.75 | 2.77 | 2.58 | 2.59 | 2.59 | -0.17 (-6.16%) | 785,900 |
5 Jan 2010 | USD | 2.79 | 2.79 | 2.73 | 2.76 | 2.76 | -0.04 (-1.43%) | 474,700 |
4 Jan 2010 | USD | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | -0.01 (-0.36%) | 695,700 |
1 Jan 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.77 | 2.82 | 2.65 | 2.81 | 2.81 | +0.05 (+1.81%) | 756,000 |
30 Dec 2009 | USD | 2.68 | 2.76 | 2.61 | 2.76 | 2.76 | +0.08 (+2.99%) | 677,600 |
29 Dec 2009 | USD | 2.73 | 2.73 | 2.65 | 2.68 | 2.68 | -0.04 (-1.47%) | 212,100 |
28 Dec 2009 | USD | 2.79 | 2.81 | 2.65 | 2.72 | 2.72 | -0.09 (-3.20%) | 455,400 |
25 Dec 2009 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.74 | 2.86 | 2.68 | 2.81 | 2.81 | +0.09 (+3.31%) | 390,700 |
23 Dec 2009 | USD | 2.65 | 2.8 | 2.58 | 2.72 | 2.72 | -0.01 (-0.37%) | 682,000 |
22 Dec 2009 | USD | 2.54 | 2.86 | 2.4 | 2.73 | 2.73 | +0.15 (+5.81%) | 1,327,600 |
21 Dec 2009 | USD | 2.81 | 2.85 | 2.53 | 2.58 | 2.58 | -0.22 (-7.86%) | 1,127,300 |