Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 2.05 | 2.11 | 1.95 | 2 | 2 | -0.02 (-0.99%) | 553,000 |
5 Nov 2009 | USD | 1.98 | 2.169 | 1.9 | 2.02 | 2.02 | +0.19 (+10.38%) | 539,300 |
4 Nov 2009 | USD | 1.9 | 1.97 | 1.76 | 1.83 | 1.83 | -0.06 (-3.17%) | 408,800 |
3 Nov 2009 | USD | 1.83 | 1.98 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 509,600 |
2 Nov 2009 | USD | 1.82 | 1.89 | 1.81 | 1.84 | 1.84 | +0.05 (+2.79%) | 169,400 |
30 Oct 2009 | USD | 1.72 | 1.87 | 1.68 | 1.79 | 1.79 | +0.05 (+2.87%) | 405,500 |
29 Oct 2009 | USD | 1.75 | 1.8 | 1.7 | 1.74 | 1.74 | +0.02 (+1.16%) | 230,900 |
28 Oct 2009 | USD | 1.83 | 1.83 | 1.72 | 1.72 | 1.72 | -0.1 (-5.49%) | 257,000 |
27 Oct 2009 | USD | 1.87 | 1.93 | 1.81 | 1.82 | 1.82 | -0.06 (-3.19%) | 148,100 |
26 Oct 2009 | USD | 1.91 | 2 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 268,200 |
23 Oct 2009 | USD | 2.02 | 2.03 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 288,700 |
22 Oct 2009 | USD | 2.02 | 2.07 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 317,100 |
21 Oct 2009 | USD | 2.09 | 2.1 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 297,100 |
20 Oct 2009 | USD | 2.14 | 2.17 | 2.07 | 2.09 | 2.09 | -0.05 (-2.34%) | 256,800 |
19 Oct 2009 | USD | 2.3 | 2.36 | 2.08 | 2.14 | 2.14 | -0.14 (-6.14%) | 418,800 |
16 Oct 2009 | USD | 2.31 | 2.43 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 213,800 |
15 Oct 2009 | USD | 2.42 | 2.47 | 2.29 | 2.33 | 2.33 | -0.12 (-4.90%) | 416,700 |
14 Oct 2009 | USD | 2.48 | 2.5 | 2.44 | 2.45 | 2.45 | +0.02 (+0.82%) | 165,200 |
13 Oct 2009 | USD | 2.48 | 2.49 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 150,900 |
12 Oct 2009 | USD | 2.62 | 2.62 | 2.47 | 2.48 | 2.48 | -0.09 (-3.50%) | 120,800 |
9 Oct 2009 | USD | 2.57 | 2.65 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 171,300 |
8 Oct 2009 | USD | 2.55 | 2.7 | 2.55 | 2.58 | 2.58 | +0.06 (+2.38%) | 352,000 |
7 Oct 2009 | USD | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.1 (+4.13%) | 153,600 |
6 Oct 2009 | USD | 2.43 | 2.49 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 269,500 |
5 Oct 2009 | USD | 2.43 | 2.48 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 278,600 |
2 Oct 2009 | USD | 2.45 | 2.51 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 165,800 |
1 Oct 2009 | USD | 2.38 | 2.5 | 2.36 | 2.49 | 2.49 | +0.11 (+4.62%) | 357,200 |
30 Sep 2009 | USD | 2.42 | 2.49 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 374,200 |
29 Sep 2009 | USD | 2.61 | 2.61 | 2.44 | 2.44 | 2.44 | -0.11 (-4.31%) | 276,900 |
28 Sep 2009 | USD | 2.5 | 2.585 | 2.5 | 2.55 | 2.55 | +0.06 (+2.41%) | 248,000 |