Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3.07 | 3.24 | 2.94 | 3.16 | 3.16 | +0.17 (+5.69%) | 295,800 |
8 Apr 2009 | USD | 2.9 | 3.02 | 2.78 | 2.99 | 2.99 | +0.25 (+9.12%) | 182,400 |
7 Apr 2009 | USD | 2.84 | 2.84 | 2.67 | 2.74 | 2.74 | -0.16 (-5.52%) | 150,400 |
6 Apr 2009 | USD | 3.08 | 3.08 | 2.84 | 2.9 | 2.9 | -0.23 (-7.35%) | 218,400 |
3 Apr 2009 | USD | 2.83 | 3.16 | 2.77 | 3.13 | 3.13 | +0.3 (+10.60%) | 292,700 |
2 Apr 2009 | USD | 2.84 | 2.97 | 2.75 | 2.83 | 2.83 | +0.08 (+2.91%) | 189,100 |
1 Apr 2009 | USD | 2.59 | 2.77 | 2.54 | 2.75 | 2.75 | +0.11 (+4.17%) | 205,000 |
31 Mar 2009 | USD | 2.73 | 2.87 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 229,200 |
30 Mar 2009 | USD | 2.82 | 2.84 | 2.62 | 2.68 | 2.68 | -0.21 (-7.27%) | 126,500 |
27 Mar 2009 | USD | 3.02 | 3.09 | 2.89 | 2.89 | 2.89 | -0.22 (-7.07%) | 204,900 |
26 Mar 2009 | USD | 2.68 | 3.22 | 2.672 | 3.11 | 3.11 | +0.48 (+18.25%) | 446,400 |
25 Mar 2009 | USD | 2.64 | 2.756 | 2.5 | 2.63 | 2.63 | +0.01 (+0.38%) | 146,100 |
24 Mar 2009 | USD | 2.77 | 2.88 | 2.6 | 2.62 | 2.62 | -0.21 (-7.42%) | 110,100 |
23 Mar 2009 | USD | 2.65 | 2.84 | 2.59 | 2.83 | 2.83 | +0.26 (+10.12%) | 246,800 |
20 Mar 2009 | USD | 2.92 | 2.98 | 2.55 | 2.57 | 2.57 | -0.31 (-10.76%) | 238,200 |
19 Mar 2009 | USD | 3.01 | 3.11 | 2.78 | 2.88 | 2.88 | -0.09 (-3.03%) | 125,500 |
18 Mar 2009 | USD | 2.86 | 3.07 | 2.78 | 2.97 | 2.97 | +0.1 (+3.48%) | 159,100 |
17 Mar 2009 | USD | 2.74 | 2.87 | 2.69 | 2.87 | 2.87 | +0.14 (+5.13%) | 109,100 |
16 Mar 2009 | USD | 2.78 | 2.84 | 2.67 | 2.73 | 2.73 | -0.01 (-0.36%) | 87,700 |
13 Mar 2009 | USD | 2.81 | 2.95 | 2.74 | 2.74 | 2.74 | -0.06 (-2.14%) | 149,000 |
12 Mar 2009 | USD | 2.63 | 2.82 | 2.55 | 2.8 | 2.8 | +0.14 (+5.26%) | 246,500 |
11 Mar 2009 | USD | 2.71 | 2.82 | 2.54 | 2.66 | 2.66 | -0.04 (-1.48%) | 176,400 |
10 Mar 2009 | USD | 2.6 | 2.87 | 2.552 | 2.7 | 2.7 | +0.19 (+7.57%) | 373,900 |
9 Mar 2009 | USD | 2.57 | 2.89 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 109,600 |
6 Mar 2009 | USD | 2.59 | 2.67 | 2.51 | 2.6 | 2.6 | +0.04 (+1.56%) | 184,500 |
5 Mar 2009 | USD | 2.83 | 2.85 | 2.56 | 2.56 | 2.56 | -0.32 (-11.11%) | 214,100 |
4 Mar 2009 | USD | 2.73 | 2.92 | 2.62 | 2.88 | 2.88 | +0.21 (+7.87%) | 247,800 |
3 Mar 2009 | USD | 2.78 | 2.85 | 2.51 | 2.67 | 2.67 | -0.04 (-1.48%) | 240,700 |
2 Mar 2009 | USD | 3.09 | 3.13 | 2.69 | 2.71 | 2.71 | -0.41 (-13.14%) | 130,600 |