| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2009 | USD | 3.13 | 3.31 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 137,600 |
| 26 Feb 2009 | USD | 3.35 | 3.47 | 3.16 | 3.18 | 3.18 | -0.12 (-3.64%) | 145,900 |
| 25 Feb 2009 | USD | 3.63 | 3.63 | 3.28 | 3.3 | 3.3 | -0.36 (-9.84%) | 207,800 |
| 24 Feb 2009 | USD | 3.41 | 3.68 | 3.28 | 3.66 | 3.66 | +0.3 (+8.93%) | 178,300 |
| 23 Feb 2009 | USD | 3.53 | 3.64 | 3.33 | 3.36 | 3.36 | -0.14 (-4.00%) | 186,300 |
| 20 Feb 2009 | USD | 3.5 | 3.71 | 3.32 | 3.5 | 3.5 | -0.02 (-0.57%) | 152,200 |
| 19 Feb 2009 | USD | 3.86 | 3.86 | 3.5 | 3.52 | 3.52 | -0.28 (-7.37%) | 160,100 |
| 18 Feb 2009 | USD | 3.97 | 3.99 | 3.79 | 3.8 | 3.8 | -0.14 (-3.55%) | 130,600 |
| 17 Feb 2009 | USD | 4.01 | 4.14 | 3.88 | 3.94 | 3.94 | -0.18 (-4.37%) | 131,700 |
| 16 Feb 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 4.26 | 4.27 | 4.041 | 4.12 | 4.12 | -0.12 (-2.83%) | 184,100 |
| 12 Feb 2009 | USD | 4.13 | 4.29 | 4.13 | 4.24 | 4.24 | +0.01 (+0.24%) | 163,800 |
| 11 Feb 2009 | USD | 4.2 | 4.29 | 4.14 | 4.23 | 4.23 | +0.05 (+1.20%) | 226,900 |
| 10 Feb 2009 | USD | 4.23 | 4.3 | 4.17 | 4.18 | 4.18 | -0.1 (-2.34%) | 254,100 |
| 9 Feb 2009 | USD | 4.28 | 4.3 | 4.155 | 4.28 | 4.28 | 0.0 (0.0%) | 115,200 |
| 6 Feb 2009 | USD | 4.34 | 4.4 | 4.18 | 4.28 | 4.28 | 0.0 (0.0%) | 359,600 |
| 5 Feb 2009 | USD | 4.29 | 4.44 | 4.1 | 4.28 | 4.28 | -0.04 (-0.93%) | 445,800 |
| 4 Feb 2009 | USD | 4.4 | 4.61 | 4.12 | 4.32 | 4.32 | -0.02 (-0.46%) | 215,000 |
| 3 Feb 2009 | USD | 4.03 | 4.39 | 3.976 | 4.34 | 4.34 | +0.34 (+8.50%) | 352,700 |
| 2 Feb 2009 | USD | 3.94 | 4.18 | 3.78 | 4 | 4 | 0.0 (0.0%) | 309,400 |
| 30 Jan 2009 | USD | 4.07 | 4.2 | 3.83 | 4 | 4 | -0.02 (-0.50%) | 148,100 |
| 29 Jan 2009 | USD | 4.18 | 4.18 | 3.89 | 4.02 | 4.02 | -0.21 (-4.96%) | 98,800 |
| 28 Jan 2009 | USD | 3.98 | 4.26 | 3.94 | 4.23 | 4.23 | +0.32 (+8.18%) | 687,800 |
| 27 Jan 2009 | USD | 3.64 | 3.99 | 3.64 | 3.91 | 3.91 | +0.3 (+8.31%) | 158,200 |
| 26 Jan 2009 | USD | 3.57 | 3.82 | 3.51 | 3.61 | 3.61 | +0.06 (+1.69%) | 84,500 |
| 23 Jan 2009 | USD | 3.42 | 3.67 | 3.397 | 3.55 | 3.55 | -0.01 (-0.28%) | 110,900 |
| 22 Jan 2009 | USD | 3.68 | 3.77 | 3.53 | 3.56 | 3.56 | -0.21 (-5.57%) | 75,900 |
| 21 Jan 2009 | USD | 3.41 | 3.81 | 3.37 | 3.77 | 3.77 | +0.41 (+12.20%) | 99,500 |
| 20 Jan 2009 | USD | 3.66 | 3.665 | 3.31 | 3.36 | 3.36 | -0.36 (-9.68%) | 140,300 |
| 19 Jan 2009 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
