Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2008 | USD | 3.79 | 4.07 | 3.47 | 3.9 | 3.9 | -0.16 (-3.94%) | 191,200 |
23 Oct 2008 | USD | 4.34 | 4.6 | 3.85 | 4.06 | 4.06 | -0.25 (-5.80%) | 208,600 |
22 Oct 2008 | USD | 4.32 | 4.52 | 4.18 | 4.31 | 4.31 | -0.12 (-2.71%) | 217,700 |
21 Oct 2008 | USD | 4.63 | 4.74 | 4.4 | 4.43 | 4.43 | -0.3 (-6.34%) | 254,600 |
20 Oct 2008 | USD | 4.48 | 4.74 | 4.44 | 4.73 | 4.73 | +0.36 (+8.24%) | 227,900 |
17 Oct 2008 | USD | 4.16 | 5.34 | 4.14 | 4.37 | 4.37 | +0.08 (+1.86%) | 481,300 |
16 Oct 2008 | USD | 4.07 | 4.43 | 3.94 | 4.29 | 4.29 | +0.23 (+5.67%) | 433,000 |
15 Oct 2008 | USD | 4.71 | 4.85 | 4 | 4.06 | 4.06 | -0.84 (-17.14%) | 200,600 |
14 Oct 2008 | USD | 5.14 | 5.29 | 4.63 | 4.9 | 4.9 | -0.09 (-1.80%) | 227,200 |
13 Oct 2008 | USD | 4.53 | 5 | 4.38 | 4.99 | 4.99 | +0.73 (+17.14%) | 553,200 |
10 Oct 2008 | USD | 4.52 | 4.69 | 3.75 | 4.26 | 4.26 | -0.36 (-7.79%) | 1,075,600 |
9 Oct 2008 | USD | 5.2 | 5.38 | 4.61 | 4.62 | 4.62 | -0.44 (-8.70%) | 404,800 |
8 Oct 2008 | USD | 5.24 | 5.67 | 5.01 | 5.06 | 5.06 | -0.29 (-5.42%) | 808,500 |
7 Oct 2008 | USD | 6.16 | 6.21 | 5.25 | 5.35 | 5.35 | -0.68 (-11.28%) | 323,900 |
6 Oct 2008 | USD | 6.05 | 6.34 | 5.6 | 6.03 | 6.03 | -0.17 (-2.74%) | 441,800 |
3 Oct 2008 | USD | 6.8 | 7.01 | 6.02 | 6.2 | 6.2 | -0.58 (-8.55%) | 526,100 |
2 Oct 2008 | USD | 7.37 | 7.68 | 6.76 | 6.78 | 6.78 | -0.63 (-8.50%) | 206,800 |
1 Oct 2008 | USD | 7.6 | 7.69 | 7.32 | 7.41 | 7.41 | -0.27 (-3.52%) | 168,000 |
30 Sep 2008 | USD | 7.6 | 8.15 | 7.6 | 7.68 | 7.68 | +0.16 (+2.13%) | 237,300 |
29 Sep 2008 | USD | 8.03 | 8.23 | 7.5 | 7.52 | 7.52 | -0.66 (-8.07%) | 413,500 |
26 Sep 2008 | USD | 7.6 | 8.2 | 7.41 | 8.18 | 8.18 | +0.43 (+5.55%) | 211,100 |
25 Sep 2008 | USD | 7.8 | 8.14 | 7.63 | 7.75 | 7.75 | +0.02 (+0.26%) | 287,000 |
24 Sep 2008 | USD | 7.75 | 8.09 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 196,000 |
23 Sep 2008 | USD | 7.72 | 8.14 | 7.52 | 7.72 | 7.72 | 0.0 (0.0%) | 321,400 |
22 Sep 2008 | USD | 8.5 | 8.5 | 7.59 | 7.72 | 7.72 | -0.79 (-9.28%) | 238,900 |
19 Sep 2008 | USD | 8.48 | 8.83 | 7.94 | 8.51 | 8.51 | +0.32 (+3.91%) | 1,035,800 |
18 Sep 2008 | USD | 7.43 | 8.26 | 6.9 | 8.19 | 8.19 | +0.9 (+12.35%) | 1,064,700 |
17 Sep 2008 | USD | 7.31 | 7.42 | 6.9 | 7.29 | 7.29 | -0.11 (-1.49%) | 509,500 |
16 Sep 2008 | USD | 6.76 | 7.63 | 6.444 | 7.4 | 7.4 | +0.75 (+11.28%) | 333,200 |
15 Sep 2008 | USD | 6.31 | 7.01 | 6.31 | 6.65 | 6.65 | +0.13 (+1.99%) | 487,200 |