Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 6.4 | 6.575 | 6.25 | 6.52 | 6.52 | +0.06 (+0.93%) | 111,300 |
11 Sep 2008 | USD | 6.41 | 6.52 | 6.23 | 6.46 | 6.46 | -0.02 (-0.31%) | 370,100 |
10 Sep 2008 | USD | 6.37 | 6.6 | 6.31 | 6.48 | 6.48 | +0.26 (+4.18%) | 223,400 |
9 Sep 2008 | USD | 6.74 | 6.85 | 6.22 | 6.22 | 6.22 | -0.49 (-7.30%) | 295,200 |
8 Sep 2008 | USD | 6.65 | 6.8 | 6.58 | 6.71 | 6.71 | +0.12 (+1.82%) | 280,800 |
5 Sep 2008 | USD | 6.62 | 6.7 | 6.29 | 6.59 | 6.59 | -0.06 (-0.90%) | 373,300 |
4 Sep 2008 | USD | 7.4 | 7.42 | 6.65 | 6.65 | 6.65 | -0.84 (-11.21%) | 410,300 |
3 Sep 2008 | USD | 7.61 | 7.8 | 7.45 | 7.49 | 7.49 | -0.11 (-1.45%) | 416,100 |
2 Sep 2008 | USD | 8.35 | 8.62 | 7.57 | 7.6 | 7.6 | -0.57 (-6.98%) | 315,600 |
1 Sep 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 8.19 | 8.22 | 8.01 | 8.17 | 8.17 | -0.05 (-0.61%) | 117,900 |
28 Aug 2008 | USD | 8.17 | 8.27 | 8.05 | 8.22 | 8.22 | +0.07 (+0.86%) | 181,900 |
27 Aug 2008 | USD | 8.16 | 8.24 | 8.06 | 8.15 | 8.15 | -0.03 (-0.37%) | 338,600 |
26 Aug 2008 | USD | 8.06 | 8.32 | 7.91 | 8.18 | 8.18 | +0.11 (+1.36%) | 151,900 |
25 Aug 2008 | USD | 8.22 | 8.37 | 7.98 | 8.07 | 8.07 | -0.18 (-2.18%) | 170,900 |
22 Aug 2008 | USD | 7.9 | 8.35 | 7.77 | 8.25 | 8.25 | +0.39 (+4.96%) | 268,200 |
21 Aug 2008 | USD | 7.91 | 7.98 | 7.765 | 7.86 | 7.86 | -0.12 (-1.50%) | 299,200 |
20 Aug 2008 | USD | 7.86 | 8.06 | 7.71 | 7.98 | 7.98 | +0.16 (+2.05%) | 249,600 |
19 Aug 2008 | USD | 7.58 | 7.89 | 7.57 | 7.82 | 7.82 | +0.14 (+1.82%) | 298,400 |
18 Aug 2008 | USD | 7.78 | 8.01 | 7.57 | 7.68 | 7.68 | -0.09 (-1.16%) | 237,500 |
15 Aug 2008 | USD | 7.99 | 8.25 | 7.77 | 7.77 | 7.77 | -0.13 (-1.65%) | 484,900 |
14 Aug 2008 | USD | 7.73 | 8.1 | 7.65 | 7.9 | 7.9 | +0.19 (+2.46%) | 300,900 |
13 Aug 2008 | USD | 7.23 | 7.74 | 7.04 | 7.71 | 7.71 | +0.38 (+5.18%) | 522,400 |
12 Aug 2008 | USD | 8.35 | 8.5 | 6.97 | 7.33 | 7.33 | -1.46 (-16.61%) | 875,200 |
11 Aug 2008 | USD | 8.51 | 8.84 | 8.46 | 8.79 | 8.79 | +0.29 (+3.41%) | 324,600 |
8 Aug 2008 | USD | 8.11 | 8.55 | 7.89 | 8.5 | 8.5 | +0.39 (+4.81%) | 502,900 |
7 Aug 2008 | USD | 8.1 | 8.32 | 7.96 | 8.11 | 8.11 | -0.02 (-0.25%) | 574,500 |
6 Aug 2008 | USD | 7.73 | 8.259 | 7.61 | 8.13 | 8.13 | +0.39 (+5.04%) | 354,400 |
5 Aug 2008 | USD | 7.79 | 8.03 | 7.54 | 7.74 | 7.74 | +0.14 (+1.84%) | 319,200 |
4 Aug 2008 | USD | 7.76 | 7.78 | 7.25 | 7.6 | 7.6 | -0.18 (-2.31%) | 164,600 |