Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 7.86 | 7.93 | 7.61 | 7.78 | 7.78 | -0.03 (-0.38%) | 311,600 |
31 Jul 2008 | USD | 7.37 | 8.09 | 7.37 | 7.81 | 7.81 | +0.32 (+4.27%) | 336,800 |
30 Jul 2008 | USD | 7.65 | 7.732 | 7.28 | 7.49 | 7.49 | -0.09 (-1.19%) | 166,400 |
29 Jul 2008 | USD | 7.25 | 7.76 | 7.2 | 7.58 | 7.58 | +0.37 (+5.13%) | 206,900 |
28 Jul 2008 | USD | 7.42 | 7.79 | 7.21 | 7.21 | 7.21 | -0.2 (-2.70%) | 140,100 |
25 Jul 2008 | USD | 7.53 | 7.7 | 7.37 | 7.41 | 7.41 | -0.07 (-0.94%) | 279,200 |
24 Jul 2008 | USD | 7.72 | 8.1 | 7.45 | 7.48 | 7.48 | -0.23 (-2.98%) | 947,600 |
23 Jul 2008 | USD | 7.06 | 7.72 | 6.9 | 7.71 | 7.71 | +0.63 (+8.90%) | 482,900 |
22 Jul 2008 | USD | 6.6 | 7.1 | 6.47 | 7.08 | 7.08 | +0.42 (+6.31%) | 466,700 |
21 Jul 2008 | USD | 6.27 | 6.75 | 6.26 | 6.66 | 6.66 | +0.26 (+4.06%) | 238,300 |
18 Jul 2008 | USD | 6.32 | 6.43 | 6.13 | 6.4 | 6.4 | +0.02 (+0.31%) | 252,500 |
17 Jul 2008 | USD | 6.1 | 6.4 | 6.01 | 6.38 | 6.38 | +0.35 (+5.80%) | 317,200 |
16 Jul 2008 | USD | 5.81 | 6.04 | 5.57 | 6.03 | 6.03 | +0.25 (+4.33%) | 320,900 |
15 Jul 2008 | USD | 5.52 | 5.8 | 5.17 | 5.78 | 5.78 | +0.28 (+5.09%) | 417,800 |
14 Jul 2008 | USD | 5.44 | 5.78 | 5.41 | 5.5 | 5.5 | -0.03 (-0.54%) | 137,000 |
11 Jul 2008 | USD | 5.44 | 5.54 | 5.25 | 5.53 | 5.53 | +0.06 (+1.10%) | 301,200 |
10 Jul 2008 | USD | 5.28 | 5.66 | 5.26 | 5.47 | 5.47 | +0.17 (+3.21%) | 251,200 |
9 Jul 2008 | USD | 5.56 | 5.78 | 5.29 | 5.3 | 5.3 | -0.3 (-5.36%) | 295,300 |
8 Jul 2008 | USD | 5.15 | 5.61 | 5.12 | 5.6 | 5.6 | +0.42 (+8.11%) | 288,000 |
7 Jul 2008 | USD | 5.21 | 5.22 | 4.9 | 5.18 | 5.18 | 0.0 (0.0%) | 318,700 |
4 Jul 2008 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 4.91 | 5.23 | 4.82 | 5.18 | 5.18 | +0.28 (+5.71%) | 120,100 |
2 Jul 2008 | USD | 5.08 | 5.1 | 4.84 | 4.9 | 4.9 | -0.11 (-2.20%) | 242,300 |
1 Jul 2008 | USD | 4.67 | 5.06 | 4.51 | 5.01 | 5.01 | +0.31 (+6.60%) | 251,900 |
30 Jun 2008 | USD | 4.71 | 4.76 | 4.66 | 4.7 | 4.7 | +0.04 (+0.86%) | 451,300 |
27 Jun 2008 | USD | 4.77 | 4.82 | 4.62 | 4.66 | 4.66 | -0.14 (-2.92%) | 557,200 |
26 Jun 2008 | USD | 4.93 | 5.03 | 4.71 | 4.8 | 4.8 | -0.2 (-4%) | 318,000 |
25 Jun 2008 | USD | 5.01 | 5.16 | 4.92 | 5 | 5 | 0.0 (0.0%) | 235,000 |
24 Jun 2008 | USD | 5.09 | 5.13 | 4.99 | 5 | 5 | -0.14 (-2.72%) | 234,900 |
23 Jun 2008 | USD | 5.4 | 5.43 | 5.14 | 5.14 | 5.14 | -0.24 (-4.46%) | 215,700 |