Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 5.56 | 5.84 | 5.5 | 5.75 | 5.75 | +0.08 (+1.41%) | 178,200 |
8 May 2008 | USD | 5.81 | 5.87 | 5.62 | 5.67 | 5.67 | -0.12 (-2.07%) | 341,800 |
7 May 2008 | USD | 6.14 | 6.2 | 5.78 | 5.79 | 5.79 | -0.33 (-5.39%) | 404,000 |
6 May 2008 | USD | 6 | 6.56 | 6 | 6.12 | 6.12 | +0.15 (+2.51%) | 434,600 |
5 May 2008 | USD | 6.2 | 6.22 | 5.93 | 5.97 | 5.97 | -0.3 (-4.78%) | 242,800 |
2 May 2008 | USD | 6.48 | 6.51 | 6.19 | 6.27 | 6.27 | -0.27 (-4.13%) | 227,000 |
1 May 2008 | USD | 6.21 | 6.55 | 6.21 | 6.54 | 6.54 | +0.32 (+5.14%) | 202,600 |
30 Apr 2008 | USD | 6.32 | 6.38 | 6.03 | 6.22 | 6.22 | -0.06 (-0.96%) | 198,400 |
29 Apr 2008 | USD | 6.61 | 6.61 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 129,600 |
28 Apr 2008 | USD | 6.43 | 6.65 | 6.43 | 6.6 | 6.6 | +0.17 (+2.64%) | 194,300 |
25 Apr 2008 | USD | 6.78 | 6.78 | 6.41 | 6.43 | 6.43 | -0.31 (-4.60%) | 109,500 |
24 Apr 2008 | USD | 6.73 | 6.81 | 6.54 | 6.74 | 6.74 | +0.03 (+0.45%) | 193,900 |
23 Apr 2008 | USD | 6.44 | 6.74 | 6.33 | 6.71 | 6.71 | +0.35 (+5.50%) | 197,800 |
22 Apr 2008 | USD | 6.65 | 6.67 | 6.26 | 6.36 | 6.36 | -0.29 (-4.36%) | 195,100 |
21 Apr 2008 | USD | 6.73 | 6.82 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 140,100 |
18 Apr 2008 | USD | 6.85 | 6.94 | 6.62 | 6.8 | 6.8 | +0.08 (+1.19%) | 216,800 |
17 Apr 2008 | USD | 6.7 | 6.8 | 6.66 | 6.72 | 6.72 | -0.01 (-0.15%) | 290,500 |
16 Apr 2008 | USD | 6.87 | 6.87 | 6.71 | 6.73 | 6.73 | -0.06 (-0.88%) | 298,000 |
15 Apr 2008 | USD | 6.67 | 7.18 | 6.67 | 6.79 | 6.79 | +0.18 (+2.72%) | 494,600 |
14 Apr 2008 | USD | 6.77 | 6.95 | 6.6 | 6.61 | 6.61 | -0.18 (-2.65%) | 216,500 |
11 Apr 2008 | USD | 7.09 | 7.17 | 6.71 | 6.79 | 6.79 | -0.37 (-5.17%) | 159,500 |
10 Apr 2008 | USD | 6.79 | 7.23 | 6.79 | 7.16 | 7.16 | +0.38 (+5.60%) | 154,100 |
9 Apr 2008 | USD | 6.86 | 6.94 | 6.55 | 6.78 | 6.78 | -0.06 (-0.88%) | 324,800 |
8 Apr 2008 | USD | 6.93 | 7.01 | 6.81 | 6.84 | 6.84 | -0.16 (-2.29%) | 119,400 |
7 Apr 2008 | USD | 7.22 | 7.25 | 6.96 | 7 | 7 | -0.13 (-1.82%) | 81,400 |
4 Apr 2008 | USD | 6.79 | 7.34 | 6.71 | 7.13 | 7.13 | +0.3 (+4.39%) | 206,900 |
3 Apr 2008 | USD | 7.07 | 7.07 | 6.7 | 6.83 | 6.83 | -0.3 (-4.21%) | 235,200 |
2 Apr 2008 | USD | 6.94 | 7.24 | 6.88 | 7.13 | 7.13 | +0.17 (+2.44%) | 302,400 |
1 Apr 2008 | USD | 6.89 | 7.16 | 6.82 | 6.96 | 6.96 | -0.05 (-0.71%) | 413,300 |
31 Mar 2008 | USD | 6.78 | 7.24 | 6.76 | 7.01 | 7.01 | +0.22 (+3.24%) | 219,700 |