Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | USD | 5.55 | 5.74 | 5.54 | 5.6 | 5.6 | +0.02 (+0.36%) | 266,500 |
14 Feb 2008 | USD | 5.74 | 5.81 | 5.56 | 5.58 | 5.58 | -0.14 (-2.45%) | 272,300 |
13 Feb 2008 | USD | 5.83 | 5.83 | 5.55 | 5.72 | 5.72 | +0.1 (+1.78%) | 407,000 |
12 Feb 2008 | USD | 5.35 | 5.64 | 5.3 | 5.62 | 5.62 | +0.32 (+6.04%) | 489,600 |
11 Feb 2008 | USD | 5.41 | 5.5 | 5.03 | 5.3 | 5.3 | -0.06 (-1.12%) | 954,900 |
8 Feb 2008 | USD | 6 | 6.109 | 5.35 | 5.36 | 5.36 | -0.66 (-10.96%) | 607,300 |
7 Feb 2008 | USD | 5.93 | 6.04 | 5.63 | 6.02 | 6.02 | +0.04 (+0.67%) | 611,700 |
6 Feb 2008 | USD | 6.49 | 6.52 | 5.915 | 5.98 | 5.98 | -0.44 (-6.85%) | 714,500 |
5 Feb 2008 | USD | 6.3 | 7.15 | 6.3 | 6.42 | 6.42 | -0.16 (-2.43%) | 668,700 |
4 Feb 2008 | USD | 6.49 | 6.74 | 6.38 | 6.58 | 6.58 | +0.05 (+0.77%) | 599,200 |
1 Feb 2008 | USD | 6.54 | 6.81 | 6.42 | 6.53 | 6.53 | +0.02 (+0.31%) | 389,700 |
31 Jan 2008 | USD | 6.14 | 6.64 | 6.08 | 6.51 | 6.51 | +0.31 (+5%) | 560,300 |
30 Jan 2008 | USD | 6.31 | 6.5 | 6.18 | 6.2 | 6.2 | -0.17 (-2.67%) | 248,600 |
29 Jan 2008 | USD | 6.41 | 6.54 | 6.29 | 6.37 | 6.37 | -0.01 (-0.16%) | 240,100 |
28 Jan 2008 | USD | 6.4 | 6.41 | 6.23 | 6.38 | 6.38 | +0.01 (+0.16%) | 211,200 |
25 Jan 2008 | USD | 6.35 | 6.62 | 6.29 | 6.37 | 6.37 | +0.04 (+0.63%) | 222,100 |
24 Jan 2008 | USD | 6.65 | 6.73 | 5.92 | 6.33 | 6.33 | -0.27 (-4.09%) | 358,300 |
23 Jan 2008 | USD | 6.42 | 6.65 | 5.92 | 6.6 | 6.6 | +0.07 (+1.07%) | 454,100 |
22 Jan 2008 | USD | 6.45 | 6.73 | 6.39 | 6.53 | 6.53 | -0.22 (-3.26%) | 960,900 |
21 Jan 2008 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.81 | 6.96 | 6.54 | 6.75 | 6.75 | -0.13 (-1.89%) | 549,900 |
17 Jan 2008 | USD | 7.11 | 7.11 | 6.81 | 6.88 | 6.88 | -0.22 (-3.10%) | 326,200 |
16 Jan 2008 | USD | 7.2 | 7.27 | 7.04 | 7.1 | 7.1 | -0.12 (-1.66%) | 625,000 |
15 Jan 2008 | USD | 7.44 | 7.53 | 6.99 | 7.22 | 7.22 | -0.34 (-4.50%) | 676,600 |
14 Jan 2008 | USD | 7.58 | 7.655 | 7.475 | 7.56 | 7.56 | +0.04 (+0.53%) | 224,100 |
11 Jan 2008 | USD | 7.8 | 7.84 | 7.5 | 7.52 | 7.52 | -0.33 (-4.20%) | 419,300 |
10 Jan 2008 | USD | 7.86 | 7.928 | 7.65 | 7.85 | 7.85 | -0.09 (-1.13%) | 619,700 |
9 Jan 2008 | USD | 7.97 | 8.17 | 7.77 | 7.94 | 7.94 | -0.06 (-0.75%) | 636,400 |
8 Jan 2008 | USD | 7.97 | 8.27 | 7.8 | 8 | 8 | +0.12 (+1.52%) | 416,100 |
7 Jan 2008 | USD | 8.12 | 8.19 | 7.7 | 7.88 | 7.88 | -0.22 (-2.72%) | 646,200 |