| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 11.42 | 11.5 | 11.33 | 11.35 | 11.35 | -0.01 (-0.09%) | 556,000 |
| 11 Oct 2007 | USD | 11.44 | 11.73 | 11.3 | 11.36 | 11.36 | 0.0 (0.0%) | 365,800 |
| 10 Oct 2007 | USD | 11.38 | 11.5 | 11.19 | 11.36 | 11.36 | +0.06 (+0.53%) | 382,700 |
| 9 Oct 2007 | USD | 10.9 | 11.431 | 10.9 | 11.3 | 11.3 | +0.47 (+4.34%) | 358,400 |
| 8 Oct 2007 | USD | 10.49 | 10.89 | 10.46 | 10.83 | 10.83 | +0.29 (+2.75%) | 459,000 |
| 5 Oct 2007 | USD | 10.55 | 10.69 | 10.39 | 10.54 | 10.54 | +0.1 (+0.96%) | 664,600 |
| 4 Oct 2007 | USD | 10.53 | 10.59 | 10.42 | 10.44 | 10.44 | -0.03 (-0.29%) | 330,000 |
| 3 Oct 2007 | USD | 10.56 | 10.7 | 10.43 | 10.47 | 10.47 | -0.13 (-1.23%) | 602,200 |
| 2 Oct 2007 | USD | 11.04 | 11.19 | 10.46 | 10.6 | 10.6 | -0.4 (-3.64%) | 670,800 |
| 1 Oct 2007 | USD | 11.25 | 11.25 | 10.97 | 11 | 11 | -0.23 (-2.05%) | 577,700 |
| 28 Sep 2007 | USD | 11.26 | 11.44 | 10.96 | 11.23 | 11.23 | -0.02 (-0.18%) | 600,900 |
| 27 Sep 2007 | USD | 11.45 | 11.45 | 10.87 | 11.25 | 11.25 | -0.1 (-0.88%) | 666,600 |
| 26 Sep 2007 | USD | 11.49 | 11.81 | 11.34 | 11.35 | 11.35 | -0.04 (-0.35%) | 510,300 |
| 25 Sep 2007 | USD | 11.8 | 11.8 | 11.35 | 11.39 | 11.39 | -0.46 (-3.88%) | 698,100 |
| 24 Sep 2007 | USD | 12.96 | 12.97 | 11.59 | 11.85 | 11.85 | -0.7 (-5.58%) | 1,324,500 |
| 21 Sep 2007 | USD | 12.24 | 12.82 | 12.07 | 12.55 | 12.55 | +0.39 (+3.21%) | 421,600 |
| 20 Sep 2007 | USD | 12.46 | 12.58 | 12.14 | 12.16 | 12.16 | -0.36 (-2.88%) | 310,800 |
| 19 Sep 2007 | USD | 12.95 | 13.02 | 12.38 | 12.52 | 12.52 | -0.39 (-3.02%) | 351,500 |
| 18 Sep 2007 | USD | 12.52 | 12.92 | 12.11 | 12.91 | 12.91 | +0.43 (+3.45%) | 207,200 |
| 17 Sep 2007 | USD | 12.7 | 12.81 | 12.45 | 12.48 | 12.48 | -0.28 (-2.19%) | 503,900 |
| 14 Sep 2007 | USD | 12.5 | 12.83 | 12.31 | 12.76 | 12.76 | +0.21 (+1.67%) | 282,800 |
| 13 Sep 2007 | USD | 12.16 | 12.74 | 12.15 | 12.55 | 12.55 | +0.43 (+3.55%) | 502,400 |
| 12 Sep 2007 | USD | 12.4 | 12.4 | 12 | 12.12 | 12.12 | -0.28 (-2.26%) | 194,900 |
| 11 Sep 2007 | USD | 12 | 12.5 | 11.93 | 12.4 | 12.4 | +0.44 (+3.68%) | 247,800 |
| 10 Sep 2007 | USD | 11.56 | 12.18 | 11.53 | 11.96 | 11.96 | +0.41 (+3.55%) | 217,100 |
| 7 Sep 2007 | USD | 11.38 | 11.61 | 11.13 | 11.55 | 11.55 | +0.01 (+0.09%) | 225,700 |
| 6 Sep 2007 | USD | 11.46 | 11.59 | 11.17 | 11.54 | 11.54 | +0.09 (+0.79%) | 148,000 |
| 5 Sep 2007 | USD | 11.41 | 11.57 | 11.29 | 11.45 | 11.45 | -0.06 (-0.52%) | 155,000 |
| 4 Sep 2007 | USD | 11.32 | 11.71 | 11.32 | 11.51 | 11.51 | +0.16 (+1.41%) | 358,700 |
| 3 Sep 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
