| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 11.62 | 11.81 | 11.56 | 11.72 | 11.72 | +0.16 (+1.38%) | 168,000 |
| 18 Jul 2007 | USD | 11.53 | 11.59 | 11.29 | 11.56 | 11.56 | -0.05 (-0.43%) | 209,200 |
| 17 Jul 2007 | USD | 11.5 | 11.8 | 11.43 | 11.61 | 11.61 | +0.11 (+0.96%) | 162,600 |
| 16 Jul 2007 | USD | 11.54 | 11.71 | 11.34 | 11.5 | 11.5 | -0.09 (-0.78%) | 232,700 |
| 13 Jul 2007 | USD | 11.65 | 11.68 | 11.41 | 11.59 | 11.59 | -0.04 (-0.34%) | 129,800 |
| 12 Jul 2007 | USD | 11.72 | 11.75 | 11.6 | 11.63 | 11.63 | -0.01 (-0.09%) | 151,500 |
| 11 Jul 2007 | USD | 11.65 | 11.72 | 11.49 | 11.64 | 11.64 | -0.04 (-0.34%) | 241,200 |
| 10 Jul 2007 | USD | 11.6 | 11.77 | 11.53 | 11.68 | 11.68 | -0.02 (-0.17%) | 258,700 |
| 9 Jul 2007 | USD | 11.75 | 11.75 | 11.55 | 11.7 | 11.7 | -0.04 (-0.34%) | 111,700 |
| 6 Jul 2007 | USD | 11.71 | 11.75 | 11.6 | 11.74 | 11.74 | 0.0 (0.0%) | 107,400 |
| 5 Jul 2007 | USD | 11.8 | 11.84 | 11.55 | 11.74 | 11.74 | -0.08 (-0.68%) | 171,000 |
| 4 Jul 2007 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 11.87 | 11.88 | 11.72 | 11.82 | 11.82 | -0.07 (-0.59%) | 48,600 |
| 2 Jul 2007 | USD | 11.74 | 11.91 | 11.55 | 11.89 | 11.89 | +0.22 (+1.89%) | 168,500 |
| 29 Jun 2007 | USD | 12 | 12.08 | 11.62 | 11.67 | 11.67 | -0.26 (-2.18%) | 321,600 |
| 28 Jun 2007 | USD | 11.96 | 12.03 | 11.84 | 11.93 | 11.93 | 0.0 (0.0%) | 111,800 |
| 27 Jun 2007 | USD | 11.78 | 11.97 | 11.64 | 11.93 | 11.93 | +0.04 (+0.34%) | 307,200 |
| 26 Jun 2007 | USD | 11.72 | 11.91 | 11.62 | 11.89 | 11.89 | +0.21 (+1.80%) | 309,200 |
| 25 Jun 2007 | USD | 11.7 | 11.86 | 11.6 | 11.68 | 11.68 | -0.06 (-0.51%) | 439,800 |
| 22 Jun 2007 | USD | 11.75 | 12 | 11.47 | 11.74 | 11.74 | +0.14 (+1.21%) | 839,000 |
| 21 Jun 2007 | USD | 11.42 | 11.64 | 11.22 | 11.6 | 11.6 | +0.15 (+1.31%) | 349,500 |
| 20 Jun 2007 | USD | 11.62 | 11.74 | 11.44 | 11.45 | 11.45 | -0.12 (-1.04%) | 508,500 |
| 19 Jun 2007 | USD | 11 | 11.62 | 11 | 11.57 | 11.57 | +0.53 (+4.80%) | 390,800 |
| 18 Jun 2007 | USD | 11.47 | 11.53 | 10.94 | 11.04 | 11.04 | -0.42 (-3.66%) | 533,700 |
| 15 Jun 2007 | USD | 11.44 | 11.75 | 11.24 | 11.46 | 11.46 | +0.2 (+1.78%) | 564,700 |
| 14 Jun 2007 | USD | 11.19 | 11.45 | 11.13 | 11.26 | 11.26 | +0.05 (+0.45%) | 555,400 |
| 13 Jun 2007 | USD | 11.42 | 11.46 | 11.06 | 11.21 | 11.21 | -0.15 (-1.32%) | 578,300 |
| 12 Jun 2007 | USD | 11.58 | 11.66 | 11.31 | 11.36 | 11.36 | -0.32 (-2.74%) | 332,800 |
| 11 Jun 2007 | USD | 11.98 | 11.98 | 11.62 | 11.68 | 11.68 | -0.35 (-2.91%) | 230,900 |
| 8 Jun 2007 | USD | 11.96 | 12.05 | 11.81 | 12.03 | 12.03 | +0.02 (+0.17%) | 291,700 |
