| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 11.58 | 11.91 | 11.53 | 11.89 | 11.89 | +0.32 (+2.77%) | 246,800 |
| 14 Mar 2007 | USD | 11.31 | 11.85 | 11.31 | 11.57 | 11.57 | +0.15 (+1.31%) | 390,300 |
| 13 Mar 2007 | USD | 11.83 | 12.09 | 11.38 | 11.42 | 11.42 | -0.48 (-4.03%) | 226,300 |
| 12 Mar 2007 | USD | 11.93 | 11.99 | 11.69 | 11.9 | 11.9 | -0.08 (-0.67%) | 207,000 |
| 9 Mar 2007 | USD | 11.68 | 12 | 11.65 | 11.98 | 11.98 | +0.37 (+3.19%) | 175,800 |
| 8 Mar 2007 | USD | 11.87 | 12.06 | 11.57 | 11.61 | 11.61 | -0.2 (-1.69%) | 207,900 |
| 7 Mar 2007 | USD | 12.2 | 12.2 | 11.74 | 11.81 | 11.81 | -0.4 (-3.28%) | 173,200 |
| 6 Mar 2007 | USD | 11.85 | 12.21 | 11.85 | 12.21 | 12.21 | +0.4 (+3.39%) | 377,400 |
| 5 Mar 2007 | USD | 11.76 | 11.93 | 11.56 | 11.81 | 11.81 | -0.1 (-0.84%) | 474,900 |
| 2 Mar 2007 | USD | 11.77 | 12.01 | 11.64 | 11.91 | 11.91 | +0.08 (+0.68%) | 428,200 |
| 1 Mar 2007 | USD | 11.54 | 12.09 | 11.25 | 11.83 | 11.83 | +0.1 (+0.85%) | 536,500 |
| 28 Feb 2007 | USD | 11.57 | 11.87 | 11.45 | 11.73 | 11.73 | +0.13 (+1.12%) | 339,100 |
| 27 Feb 2007 | USD | 12.45 | 12.56 | 11.32 | 11.6 | 11.6 | -1.01 (-8.01%) | 827,200 |
| 26 Feb 2007 | USD | 12.67 | 12.75 | 12.56 | 12.61 | 12.61 | -0.06 (-0.47%) | 182,900 |
| 23 Feb 2007 | USD | 12.71 | 12.88 | 12.53 | 12.67 | 12.67 | -0.08 (-0.63%) | 172,500 |
| 22 Feb 2007 | USD | 12.69 | 12.8 | 12.59 | 12.75 | 12.75 | +0.09 (+0.71%) | 288,300 |
| 21 Feb 2007 | USD | 12.69 | 12.8 | 12.54 | 12.66 | 12.66 | -0.11 (-0.86%) | 172,900 |
| 20 Feb 2007 | USD | 12.77 | 12.81 | 12.53 | 12.77 | 12.77 | -0.01 (-0.08%) | 302,000 |
| 19 Feb 2007 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 12.71 | 12.81 | 12.49 | 12.78 | 12.78 | +0.07 (+0.55%) | 384,100 |
| 15 Feb 2007 | USD | 12.51 | 12.92 | 12.4 | 12.71 | 12.71 | +0.21 (+1.68%) | 681,700 |
| 14 Feb 2007 | USD | 12.5 | 12.86 | 12.47 | 12.5 | 12.5 | 0.0 (0.0%) | 341,700 |
| 13 Feb 2007 | USD | 12.62 | 12.71 | 12.44 | 12.5 | 12.5 | -0.13 (-1.03%) | 369,400 |
| 12 Feb 2007 | USD | 12.95 | 12.95 | 12.53 | 12.63 | 12.63 | -0.25 (-1.94%) | 425,000 |
| 9 Feb 2007 | USD | 12.91 | 13.09 | 12.84 | 12.88 | 12.88 | -0.06 (-0.46%) | 324,800 |
| 8 Feb 2007 | USD | 12.86 | 13.23 | 12.71 | 12.94 | 12.94 | +0.08 (+0.62%) | 400,800 |
| 7 Feb 2007 | USD | 12.99 | 13 | 12.68 | 12.86 | 12.86 | -0.13 (-1.00%) | 485,600 |
| 6 Feb 2007 | USD | 13.76 | 13.8 | 12.56 | 12.99 | 12.99 | -0.91 (-6.55%) | 1,315,800 |
| 5 Feb 2007 | USD | 13.96 | 14.23 | 13.81 | 13.9 | 13.9 | -0.02 (-0.14%) | 222,300 |
| 2 Feb 2007 | USD | 13.76 | 14.02 | 13.7 | 13.92 | 13.92 | +0.14 (+1.02%) | 382,800 |
