| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 13.78 | 14 | 13.76 | 13.78 | 13.78 | +0.02 (+0.15%) | 395,100 |
| 31 Jan 2007 | USD | 13.36 | 13.76 | 13.15 | 13.76 | 13.76 | +0.41 (+3.07%) | 280,900 |
| 30 Jan 2007 | USD | 13.24 | 13.5 | 13.11 | 13.35 | 13.35 | +0.15 (+1.14%) | 182,800 |
| 29 Jan 2007 | USD | 13 | 13.26 | 13 | 13.2 | 13.2 | +0.07 (+0.53%) | 161,700 |
| 26 Jan 2007 | USD | 13.09 | 13.19 | 12.98 | 13.13 | 13.13 | +0.04 (+0.31%) | 219,000 |
| 25 Jan 2007 | USD | 13.43 | 13.45 | 12.99 | 13.09 | 13.09 | -0.23 (-1.73%) | 172,400 |
| 24 Jan 2007 | USD | 13.16 | 13.42 | 13.05 | 13.32 | 13.32 | +0.14 (+1.06%) | 224,200 |
| 23 Jan 2007 | USD | 12.65 | 13.22 | 12.61 | 13.18 | 13.18 | +0.52 (+4.11%) | 215,600 |
| 22 Jan 2007 | USD | 13 | 13.12 | 12.61 | 12.66 | 12.66 | -0.31 (-2.39%) | 146,500 |
| 19 Jan 2007 | USD | 12.79 | 13.03 | 12.75 | 12.97 | 12.97 | +0.13 (+1.01%) | 231,100 |
| 18 Jan 2007 | USD | 13.26 | 13.3 | 12.77 | 12.84 | 12.84 | -0.41 (-3.09%) | 132,100 |
| 17 Jan 2007 | USD | 13.12 | 13.45 | 13.12 | 13.25 | 13.25 | +0.05 (+0.38%) | 304,300 |
| 16 Jan 2007 | USD | 13.53 | 14.08 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 692,400 |
| 15 Jan 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 12.96 | 13.53 | 12.96 | 13.5 | 13.5 | +0.55 (+4.25%) | 509,700 |
| 11 Jan 2007 | USD | 13.03 | 13.25 | 12.85 | 12.95 | 12.95 | -0.03 (-0.23%) | 255,600 |
| 10 Jan 2007 | USD | 12.8 | 13.23 | 12.8 | 12.98 | 12.98 | +0.09 (+0.70%) | 172,600 |
| 9 Jan 2007 | USD | 12.96 | 13.03 | 12.75 | 12.89 | 12.89 | -0.05 (-0.39%) | 263,600 |
| 8 Jan 2007 | USD | 12.72 | 13.01 | 12.59 | 12.94 | 12.94 | +0.22 (+1.73%) | 344,400 |
| 5 Jan 2007 | USD | 12.98 | 13.05 | 12.37 | 12.72 | 12.72 | -0.29 (-2.23%) | 387,900 |
| 4 Jan 2007 | USD | 12.57 | 13.24 | 12.57 | 13.01 | 13.01 | +0.44 (+3.50%) | 201,200 |
| 3 Jan 2007 | USD | 12.9 | 12.97 | 12.12 | 12.57 | 12.57 | -0.35 (-2.71%) | 282,900 |
| 2 Jan 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 13.12 | 13.3 | 12.89 | 12.92 | 12.92 | -0.19 (-1.45%) | 156,900 |
| 28 Dec 2006 | USD | 13.1 | 13.28 | 13.09 | 13.11 | 13.11 | +0.05 (+0.38%) | 102,900 |
| 27 Dec 2006 | USD | 13.3 | 13.49 | 13.03 | 13.06 | 13.06 | -0.22 (-1.66%) | 151,600 |
| 26 Dec 2006 | USD | 13.2 | 13.49 | 13.15 | 13.28 | 13.28 | +0.04 (+0.30%) | 161,600 |
| 25 Dec 2006 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 12.98 | 13.4 | 12.97 | 13.24 | 13.24 | +0.29 (+2.24%) | 156,300 |
