Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | USD | 7.98 | 8.35 | 7.96 | 8.1 | 8.1 | +0.07 (+0.87%) | 156,800 |
16 Aug 2006 | USD | 7.99 | 8.5 | 7.9 | 8.03 | 8.03 | +0.1 (+1.26%) | 138,900 |
15 Aug 2006 | USD | 7.9 | 8.21 | 7.88 | 7.93 | 7.93 | +0.15 (+1.93%) | 107,000 |
14 Aug 2006 | USD | 7.73 | 8 | 7.69 | 7.78 | 7.78 | +0.09 (+1.17%) | 176,800 |
11 Aug 2006 | USD | 7.65 | 7.9 | 7.65 | 7.69 | 7.69 | -0.22 (-2.78%) | 123,700 |
10 Aug 2006 | USD | 7.65 | 8.14 | 7.644 | 7.91 | 7.91 | +0.23 (+2.99%) | 197,100 |
9 Aug 2006 | USD | 7.96 | 8.02 | 7.595 | 7.68 | 7.68 | -0.27 (-3.40%) | 184,000 |
8 Aug 2006 | USD | 8.19 | 8.33 | 7.93 | 7.95 | 7.95 | -0.19 (-2.33%) | 230,600 |
7 Aug 2006 | USD | 8.39 | 8.4 | 8.07 | 8.14 | 8.14 | -0.35 (-4.12%) | 177,000 |
4 Aug 2006 | USD | 8.43 | 8.77 | 8.38 | 8.49 | 8.49 | +0.22 (+2.66%) | 311,200 |
3 Aug 2006 | USD | 8.17 | 8.3 | 8.07 | 8.27 | 8.27 | -0.03 (-0.36%) | 155,900 |
2 Aug 2006 | USD | 8.04 | 8.332 | 8.04 | 8.3 | 8.3 | +0.26 (+3.23%) | 180,600 |
1 Aug 2006 | USD | 8.3 | 8.41 | 8.03 | 8.04 | 8.04 | -0.32 (-3.83%) | 77,200 |
31 Jul 2006 | USD | 8.32 | 8.47 | 8.16 | 8.36 | 8.36 | +0.06 (+0.72%) | 274,200 |
28 Jul 2006 | USD | 8.26 | 8.38 | 8.18 | 8.3 | 8.3 | +0.11 (+1.34%) | 104,100 |
27 Jul 2006 | USD | 8.49 | 8.51 | 8 | 8.19 | 8.19 | -0.26 (-3.08%) | 104,400 |
26 Jul 2006 | USD | 8.34 | 8.53 | 8.09 | 8.45 | 8.45 | +0.07 (+0.84%) | 198,600 |
25 Jul 2006 | USD | 8.4 | 8.5 | 8.2 | 8.38 | 8.38 | +0.01 (+0.12%) | 229,700 |
24 Jul 2006 | USD | 8.21 | 8.54 | 8.12 | 8.37 | 8.37 | +0.22 (+2.70%) | 367,600 |
21 Jul 2006 | USD | 7.97 | 8.25 | 7.81 | 8.15 | 8.15 | +0.12 (+1.49%) | 258,900 |
20 Jul 2006 | USD | 8.4 | 8.67 | 7.9 | 8.03 | 8.03 | -0.33 (-3.95%) | 202,000 |
19 Jul 2006 | USD | 7.8 | 8.59 | 7.8 | 8.36 | 8.36 | +0.53 (+6.77%) | 240,400 |
18 Jul 2006 | USD | 7.79 | 7.92 | 7.56 | 7.83 | 7.83 | +0.11 (+1.42%) | 120,400 |
17 Jul 2006 | USD | 7.75 | 7.86 | 7.54 | 7.72 | 7.72 | -0.05 (-0.64%) | 116,200 |
14 Jul 2006 | USD | 7.72 | 7.81 | 7.42 | 7.77 | 7.77 | +0.01 (+0.13%) | 152,400 |
13 Jul 2006 | USD | 7.9 | 8.03 | 7.69 | 7.76 | 7.76 | -0.2 (-2.51%) | 128,000 |
12 Jul 2006 | USD | 8.07 | 8.4 | 7.86 | 7.96 | 7.96 | -0.14 (-1.73%) | 83,100 |
11 Jul 2006 | USD | 8.01 | 8.18 | 7.8 | 8.1 | 8.1 | +0.1 (+1.25%) | 214,700 |
10 Jul 2006 | USD | 8.2 | 8.28 | 8 | 8 | 8 | -0.22 (-2.68%) | 84,900 |
7 Jul 2006 | USD | 8.38 | 8.47 | 8.13 | 8.22 | 8.22 | -0.2 (-2.38%) | 177,200 |