Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | USD | 8.61 | 8.672 | 8.33 | 8.42 | 8.42 | -0.19 (-2.21%) | 103,100 |
5 Jul 2006 | USD | 8.64 | 8.71 | 8.45 | 8.61 | 8.61 | -0.11 (-1.26%) | 133,100 |
4 Jul 2006 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 8.6 | 8.83 | 8.6 | 8.72 | 8.72 | +0.12 (+1.40%) | 82,100 |
30 Jun 2006 | USD | 8.56 | 8.6 | 8.33 | 8.6 | 8.6 | +0.1 (+1.18%) | 876,000 |
29 Jun 2006 | USD | 8.15 | 8.55 | 8.04 | 8.5 | 8.5 | +0.41 (+5.07%) | 147,700 |
28 Jun 2006 | USD | 8.07 | 8.17 | 7.88 | 8.09 | 8.09 | +0.07 (+0.87%) | 89,400 |
27 Jun 2006 | USD | 8.3 | 8.37 | 7.99 | 8.02 | 8.02 | -0.25 (-3.02%) | 118,200 |
26 Jun 2006 | USD | 8.14 | 8.34 | 8.11 | 8.27 | 8.27 | +0.19 (+2.35%) | 135,400 |
23 Jun 2006 | USD | 8.11 | 8.29 | 8.01 | 8.08 | 8.08 | 0.0 (0.0%) | 232,900 |
22 Jun 2006 | USD | 8.18 | 8.26 | 8.01 | 8.08 | 8.08 | -0.09 (-1.10%) | 171,600 |
21 Jun 2006 | USD | 8.28 | 8.34 | 8.06 | 8.17 | 8.17 | -0.09 (-1.09%) | 395,100 |
20 Jun 2006 | USD | 8.24 | 8.46 | 8.2 | 8.26 | 8.26 | +0.05 (+0.61%) | 160,900 |
19 Jun 2006 | USD | 8.37 | 8.46 | 8.11 | 8.21 | 8.21 | -0.11 (-1.32%) | 184,400 |
16 Jun 2006 | USD | 8.66 | 8.66 | 8.26 | 8.32 | 8.32 | -0.38 (-4.37%) | 452,600 |
15 Jun 2006 | USD | 8.6 | 8.74 | 8.47 | 8.7 | 8.7 | +0.13 (+1.52%) | 203,700 |
14 Jun 2006 | USD | 8.61 | 8.74 | 8.42 | 8.57 | 8.57 | -0.07 (-0.81%) | 107,500 |
13 Jun 2006 | USD | 8.88 | 9.04 | 8.55 | 8.64 | 8.64 | -0.27 (-3.03%) | 280,300 |
12 Jun 2006 | USD | 8.95 | 9.02 | 8.79 | 8.91 | 8.91 | -0.06 (-0.67%) | 209,200 |
9 Jun 2006 | USD | 8.77 | 9.13 | 8.71 | 8.97 | 8.97 | +0.2 (+2.28%) | 365,900 |
8 Jun 2006 | USD | 8.52 | 9.65 | 8.5 | 8.77 | 8.77 | +0.14 (+1.62%) | 444,100 |
7 Jun 2006 | USD | 8.11 | 9.06 | 8.08 | 8.63 | 8.63 | +0.72 (+9.10%) | 838,200 |
6 Jun 2006 | USD | 8.04 | 8.1 | 7.64 | 7.91 | 7.91 | -0.09 (-1.13%) | 350,700 |
5 Jun 2006 | USD | 7.71 | 8.3 | 7.71 | 8 | 8 | +0.24 (+3.09%) | 437,300 |
2 Jun 2006 | USD | 7.83 | 7.86 | 7.64 | 7.76 | 7.76 | +0.14 (+1.84%) | 250,200 |
1 Jun 2006 | USD | 7.36 | 7.71 | 7.19 | 7.62 | 7.62 | +0.26 (+3.53%) | 303,700 |
31 May 2006 | USD | 7.19 | 7.36 | 7.18 | 7.36 | 7.36 | +0.17 (+2.36%) | 315,600 |
30 May 2006 | USD | 7.38 | 7.4 | 7.08 | 7.19 | 7.19 | -0.18 (-2.44%) | 154,900 |
29 May 2006 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 7.16 | 7.4 | 7.09 | 7.37 | 7.37 | +0.21 (+2.93%) | 198,200 |