Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 6.96 | 7.22 | 6.9 | 7.16 | 7.16 | +0.28 (+4.07%) | 135,700 |
24 May 2006 | USD | 6.56 | 7.01 | 6.55 | 6.88 | 6.88 | +0.25 (+3.77%) | 245,600 |
23 May 2006 | USD | 6.84 | 7.04 | 6.5 | 6.63 | 6.63 | -0.16 (-2.36%) | 261,100 |
22 May 2006 | USD | 6.73 | 6.89 | 6.62 | 6.79 | 6.79 | +0.03 (+0.44%) | 130,700 |
19 May 2006 | USD | 6.6 | 6.79 | 6.5 | 6.76 | 6.76 | +0.14 (+2.11%) | 171,500 |
18 May 2006 | USD | 6.81 | 7.05 | 6.61 | 6.62 | 6.62 | -0.18 (-2.65%) | 192,800 |
17 May 2006 | USD | 6.74 | 6.88 | 6.61 | 6.8 | 6.8 | +0.03 (+0.44%) | 157,700 |
16 May 2006 | USD | 6.89 | 6.94 | 6.75 | 6.77 | 6.77 | -0.13 (-1.88%) | 151,500 |
15 May 2006 | USD | 6.82 | 6.96 | 6.76 | 6.9 | 6.9 | +0.01 (+0.15%) | 136,300 |
12 May 2006 | USD | 6.95 | 7.02 | 6.85 | 6.89 | 6.89 | -0.13 (-1.85%) | 285,100 |
11 May 2006 | USD | 7 | 7.24 | 6.9 | 7.02 | 7.02 | -0.01 (-0.14%) | 345,200 |
10 May 2006 | USD | 7.01 | 7.12 | 6.91 | 7.03 | 7.03 | -0.02 (-0.28%) | 221,300 |
9 May 2006 | USD | 7.15 | 7.19 | 7.03 | 7.05 | 7.05 | -0.14 (-1.95%) | 233,700 |
8 May 2006 | USD | 7.18 | 7.26 | 7.17 | 7.19 | 7.19 | -0.06 (-0.83%) | 197,900 |
5 May 2006 | USD | 7.12 | 7.38 | 7.12 | 7.25 | 7.25 | +0.18 (+2.55%) | 221,200 |
4 May 2006 | USD | 6.94 | 7.26 | 6.91 | 7.07 | 7.07 | +0.16 (+2.32%) | 347,400 |
3 May 2006 | USD | 7.18 | 7.18 | 6.9 | 6.91 | 6.91 | -0.25 (-3.49%) | 199,000 |
2 May 2006 | USD | 7.16 | 7.31 | 7.04 | 7.16 | 7.16 | -0.02 (-0.28%) | 482,500 |
1 May 2006 | USD | 7.42 | 7.57 | 7.13 | 7.18 | 7.18 | -0.23 (-3.10%) | 174,400 |
28 Apr 2006 | USD | 7.37 | 7.5 | 7.11 | 7.41 | 7.41 | -0.03 (-0.40%) | 267,200 |
27 Apr 2006 | USD | 7.5 | 7.71 | 7.43 | 7.44 | 7.44 | -0.11 (-1.46%) | 123,400 |
26 Apr 2006 | USD | 7.75 | 7.84 | 7.5 | 7.55 | 7.55 | -0.12 (-1.56%) | 180,200 |
25 Apr 2006 | USD | 7.82 | 7.87 | 7.5 | 7.67 | 7.67 | -0.12 (-1.54%) | 226,700 |
24 Apr 2006 | USD | 7.94 | 8 | 7.79 | 7.79 | 7.79 | -0.13 (-1.64%) | 156,300 |
21 Apr 2006 | USD | 8.07 | 8.07 | 7.89 | 7.92 | 7.92 | -0.08 (-1%) | 134,000 |
20 Apr 2006 | USD | 8.17 | 8.17 | 7.93 | 8 | 8 | -0.17 (-2.08%) | 269,300 |
19 Apr 2006 | USD | 8.55 | 8.57 | 8.14 | 8.17 | 8.17 | -0.32 (-3.77%) | 276,500 |
18 Apr 2006 | USD | 8.68 | 8.75 | 8.47 | 8.49 | 8.49 | -0.11 (-1.28%) | 547,500 |
17 Apr 2006 | USD | 8.65 | 8.9 | 8.3 | 8.6 | 8.6 | +0.01 (+0.12%) | 265,400 |
14 Apr 2006 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |