Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | USD | 9.3 | 9.34 | 9.08 | 9.19 | 9.19 | -0.16 (-1.71%) | 140,700 |
1 Mar 2006 | USD | 9.07 | 9.4 | 9.05 | 9.35 | 9.35 | +0.3 (+3.31%) | 270,600 |
28 Feb 2006 | USD | 9.19 | 9.25 | 9 | 9.05 | 9.05 | -0.21 (-2.27%) | 141,300 |
27 Feb 2006 | USD | 9.32 | 9.44 | 9.236 | 9.26 | 9.26 | +0.01 (+0.11%) | 173,300 |
24 Feb 2006 | USD | 9.07 | 9.35 | 8.9 | 9.25 | 9.25 | +0.11 (+1.20%) | 210,700 |
23 Feb 2006 | USD | 9.16 | 9.25 | 9.04 | 9.14 | 9.14 | -0.09 (-0.98%) | 331,500 |
22 Feb 2006 | USD | 8.98 | 9.41 | 8.97 | 9.23 | 9.23 | +0.33 (+3.71%) | 184,500 |
21 Feb 2006 | USD | 9.4 | 9.4 | 8.9 | 8.9 | 8.9 | -0.52 (-5.52%) | 321,500 |
20 Feb 2006 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 8.86 | 9.49 | 8.85 | 9.42 | 9.42 | +0.61 (+6.92%) | 561,200 |
16 Feb 2006 | USD | 8.86 | 8.95 | 8.72 | 8.81 | 8.81 | +0.07 (+0.80%) | 216,900 |
15 Feb 2006 | USD | 8.27 | 8.8 | 8.27 | 8.74 | 8.74 | +0.43 (+5.17%) | 211,100 |
14 Feb 2006 | USD | 8.2 | 8.46 | 8.13 | 8.31 | 8.31 | +0.17 (+2.09%) | 124,200 |
13 Feb 2006 | USD | 8.13 | 8.28 | 8.11 | 8.14 | 8.14 | -0.06 (-0.73%) | 132,400 |
10 Feb 2006 | USD | 8.04 | 8.22 | 7.94 | 8.2 | 8.2 | +0.08 (+0.99%) | 170,500 |
9 Feb 2006 | USD | 8.25 | 8.25 | 8.09 | 8.12 | 8.12 | -0.09 (-1.10%) | 97,700 |
8 Feb 2006 | USD | 8.2 | 8.25 | 8 | 8.21 | 8.21 | +0.13 (+1.61%) | 115,600 |
7 Feb 2006 | USD | 8.05 | 8.24 | 7.79 | 8.08 | 8.08 | -0.02 (-0.25%) | 146,600 |
6 Feb 2006 | USD | 8.14 | 8.2 | 7.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 70,900 |
3 Feb 2006 | USD | 7.77 | 8.11 | 7.75 | 8.05 | 8.05 | +0.22 (+2.81%) | 155,400 |
2 Feb 2006 | USD | 7.75 | 7.89 | 7.59 | 7.83 | 7.83 | +0.05 (+0.64%) | 189,200 |
1 Feb 2006 | USD | 7.78 | 7.93 | 7.59 | 7.78 | 7.78 | +0.01 (+0.13%) | 286,400 |
31 Jan 2006 | USD | 7.68 | 8 | 7.61 | 7.77 | 7.77 | +0.06 (+0.78%) | 304,200 |
30 Jan 2006 | USD | 7.82 | 7.97 | 7.63 | 7.71 | 7.71 | -0.19 (-2.41%) | 142,200 |
27 Jan 2006 | USD | 7.97 | 8.27 | 7.84 | 7.9 | 7.9 | -0.08 (-1.00%) | 195,200 |
26 Jan 2006 | USD | 7.88 | 7.98 | 7.75 | 7.98 | 7.98 | +0.14 (+1.79%) | 311,100 |
25 Jan 2006 | USD | 7.44 | 7.88 | 7.44 | 7.84 | 7.84 | +0.38 (+5.09%) | 292,900 |
24 Jan 2006 | USD | 7.6 | 7.64 | 7.29 | 7.46 | 7.46 | -0.04 (-0.53%) | 182,700 |
23 Jan 2006 | USD | 7.35 | 7.64 | 7.26 | 7.5 | 7.5 | +0.23 (+3.16%) | 208,200 |
20 Jan 2006 | USD | 7.51 | 7.51 | 7.27 | 7.27 | 7.27 | -0.18 (-2.42%) | 89,900 |