Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 7.1 | 7.84 | 6.99 | 7.45 | 7.45 | +0.42 (+5.97%) | 288,000 |
18 Jan 2006 | USD | 7 | 7.09 | 6.89 | 7.03 | 7.03 | -0.06 (-0.85%) | 112,000 |
17 Jan 2006 | USD | 7.25 | 7.25 | 7.04 | 7.09 | 7.09 | -0.2 (-2.74%) | 82,400 |
16 Jan 2006 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 7.13 | 7.43 | 7.13 | 7.29 | 7.29 | +0.25 (+3.55%) | 139,700 |
12 Jan 2006 | USD | 6.98 | 7.15 | 6.97 | 7.04 | 7.04 | +0.01 (+0.14%) | 211,000 |
11 Jan 2006 | USD | 7.07 | 7.14 | 6.99 | 7.03 | 7.03 | -0.11 (-1.54%) | 167,900 |
10 Jan 2006 | USD | 7.18 | 7.23 | 7.09 | 7.14 | 7.14 | -0.08 (-1.11%) | 319,800 |
9 Jan 2006 | USD | 7.21 | 7.27 | 7.13 | 7.22 | 7.22 | -0.08 (-1.10%) | 332,500 |
6 Jan 2006 | USD | 7.05 | 7.33 | 6.97 | 7.3 | 7.3 | +0.31 (+4.43%) | 188,700 |
5 Jan 2006 | USD | 6.96 | 7.03 | 6.86 | 6.99 | 6.99 | -0.02 (-0.29%) | 43,600 |
4 Jan 2006 | USD | 7.04 | 7.07 | 6.93 | 7.01 | 7.01 | -0.07 (-0.99%) | 169,900 |
3 Jan 2006 | USD | 7.01 | 7.25 | 6.82 | 7.08 | 7.08 | +0.07 (+1.00%) | 318,600 |
2 Jan 2006 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 6.82 | 7.01 | 6.65 | 7.01 | 7.01 | +0.18 (+2.64%) | 144,800 |
29 Dec 2005 | USD | 6.72 | 6.97 | 6.72 | 6.83 | 6.83 | +0.03 (+0.44%) | 67,800 |
28 Dec 2005 | USD | 6.82 | 6.93 | 6.66 | 6.8 | 6.8 | -0.03 (-0.44%) | 67,200 |
27 Dec 2005 | USD | 6.95 | 7.09 | 6.83 | 6.83 | 6.83 | -0.16 (-2.29%) | 111,400 |
26 Dec 2005 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 6.99 | 7.08 | 6.77 | 6.99 | 6.99 | -0.04 (-0.57%) | 63,300 |
22 Dec 2005 | USD | 6.8 | 7.03 | 6.8 | 7.03 | 7.03 | +0.18 (+2.63%) | 174,100 |
21 Dec 2005 | USD | 6.96 | 7 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 105,000 |
20 Dec 2005 | USD | 6.82 | 6.98 | 6.75 | 6.89 | 6.89 | 0.0 (0.0%) | 91,000 |
19 Dec 2005 | USD | 6.99 | 7.01 | 6.8 | 6.89 | 6.89 | -0.12 (-1.71%) | 140,400 |
16 Dec 2005 | USD | 6.92 | 7.03 | 6.92 | 7.01 | 7.01 | +0.03 (+0.43%) | 262,300 |
15 Dec 2005 | USD | 6.89 | 7.06 | 6.73 | 6.98 | 6.98 | +0.08 (+1.16%) | 105,600 |
14 Dec 2005 | USD | 6.95 | 6.98 | 6.79 | 6.9 | 6.9 | +0.015 (+0.22%) | 51,100 |
13 Dec 2005 | USD | 6.93 | 6.93 | 6.74 | 6.885 | 6.885 | +0.005 (+0.07%) | 67,200 |
12 Dec 2005 | USD | 6.92 | 6.93 | 6.78 | 6.88 | 6.88 | 0.0 (0.0%) | 70,800 |
9 Dec 2005 | USD | 6.68 | 6.92 | 6.67 | 6.88 | 6.88 | +0.24 (+3.61%) | 70,800 |