| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 6.8 | 6.92 | 6.47 | 6.47 | 6.47 | -0.4 (-5.82%) | 110,200 |
| 26 Oct 2005 | USD | 6.94 | 7.12 | 6.86 | 6.87 | 6.87 | -0.13 (-1.86%) | 81,000 |
| 25 Oct 2005 | USD | 6.98 | 7.07 | 6.84 | 7 | 7 | 0.0 (0.0%) | 83,400 |
| 24 Oct 2005 | USD | 6.84 | 7.07 | 6.75 | 7 | 7 | +0.08 (+1.16%) | 108,100 |
| 21 Oct 2005 | USD | 7.13 | 7.28 | 6.83 | 6.92 | 6.92 | -0.23 (-3.22%) | 213,300 |
| 20 Oct 2005 | USD | 7.28 | 7.31 | 7.09 | 7.15 | 7.15 | -0.16 (-2.19%) | 38,000 |
| 19 Oct 2005 | USD | 7.04 | 7.32 | 6.9 | 7.31 | 7.31 | +0.22 (+3.10%) | 168,700 |
| 18 Oct 2005 | USD | 7.24 | 7.28 | 6.96 | 7.09 | 7.09 | -0.1 (-1.39%) | 71,500 |
| 17 Oct 2005 | USD | 7.04 | 7.42 | 7 | 7.19 | 7.19 | +0.12 (+1.70%) | 171,800 |
| 14 Oct 2005 | USD | 6.88 | 7.09 | 6.81 | 7.07 | 7.07 | +0.27 (+3.97%) | 147,000 |
| 13 Oct 2005 | USD | 6.44 | 7.5 | 6.27 | 6.8 | 6.8 | +0.53 (+8.45%) | 606,000 |
| 12 Oct 2005 | USD | 6.44 | 6.47 | 6.05 | 6.27 | 6.27 | -0.17 (-2.64%) | 301,100 |
| 11 Oct 2005 | USD | 6.61 | 6.82 | 6.44 | 6.44 | 6.44 | -0.2 (-3.01%) | 103,900 |
| 10 Oct 2005 | USD | 6.54 | 6.78 | 6.48 | 6.64 | 6.64 | +0.06 (+0.91%) | 39,400 |
| 7 Oct 2005 | USD | 6.66 | 6.8 | 6.43 | 6.58 | 6.58 | -0.13 (-1.94%) | 226,000 |
| 6 Oct 2005 | USD | 6.98 | 6.99 | 6.56 | 6.71 | 6.71 | -0.28 (-4.01%) | 106,900 |
| 5 Oct 2005 | USD | 7.15 | 7.2 | 6.87 | 6.99 | 6.99 | -0.2 (-2.78%) | 253,900 |
| 4 Oct 2005 | USD | 7.04 | 7.75 | 6.88 | 7.19 | 7.19 | +0.15 (+2.13%) | 317,100 |
| 3 Oct 2005 | USD | 7.11 | 7.13 | 6.99 | 7.04 | 7.04 | -0.14 (-1.95%) | 115,400 |
| 30 Sep 2005 | USD | 6.91 | 7.2 | 6.9 | 7.18 | 7.18 | +0.28 (+4.06%) | 130,100 |
| 29 Sep 2005 | USD | 6.88 | 6.92 | 6.66 | 6.9 | 6.9 | +0.04 (+0.58%) | 77,400 |
| 28 Sep 2005 | USD | 6.89 | 7 | 6.76 | 6.86 | 6.86 | -0.04 (-0.58%) | 86,400 |
| 27 Sep 2005 | USD | 6.91 | 7.04 | 6.81 | 6.9 | 6.9 | -0.1 (-1.43%) | 69,600 |
| 26 Sep 2005 | USD | 7.08 | 7.14 | 6.95 | 7 | 7 | +0.01 (+0.14%) | 119,500 |
| 23 Sep 2005 | USD | 6.92 | 7.13 | 6.91 | 6.99 | 6.99 | +0.04 (+0.58%) | 69,200 |
| 22 Sep 2005 | USD | 6.76 | 7.16 | 6.73 | 6.95 | 6.95 | +0.17 (+2.51%) | 97,200 |
| 21 Sep 2005 | USD | 7.07 | 7.07 | 6.71 | 6.78 | 6.78 | -0.35 (-4.91%) | 93,900 |
| 20 Sep 2005 | USD | 7.05 | 7.25 | 7.01 | 7.13 | 7.13 | +0.1 (+1.42%) | 141,200 |
| 19 Sep 2005 | USD | 7.1 | 7.1 | 6.82 | 7.03 | 7.03 | -0.1 (-1.40%) | 125,100 |
| 16 Sep 2005 | USD | 7.14 | 7.151 | 6.89 | 7.13 | 7.13 | +0.05 (+0.71%) | 189,100 |
