| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 9 | 9.19 | 8.8 | 8.96 | 8.96 | -0.14 (-1.54%) | 144,800 |
| 4 Jan 2005 | USD | 9.18 | 9.5 | 8.64 | 9.1 | 9.1 | -0.24 (-2.57%) | 359,600 |
| 3 Jan 2005 | USD | 9.42 | 9.54 | 9.25 | 9.34 | 9.34 | -0.18 (-1.89%) | 593,400 |
| 31 Dec 2004 | USD | 9.71 | 9.75 | 9.31 | 9.52 | 9.52 | -0.19 (-1.96%) | 496,300 |
| 30 Dec 2004 | USD | 9.75 | 10 | 9.632 | 9.71 | 9.71 | +0.04 (+0.41%) | 310,100 |
| 29 Dec 2004 | USD | 9.61 | 9.89 | 9.61 | 9.67 | 9.67 | -0.06 (-0.62%) | 211,800 |
| 28 Dec 2004 | USD | 9.48 | 9.85 | 9.45 | 9.73 | 9.73 | +0.31 (+3.29%) | 142,500 |
| 27 Dec 2004 | USD | 9.38 | 9.6 | 9.11 | 9.42 | 9.42 | -0.15 (-1.57%) | 254,300 |
| 24 Dec 2004 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 9.48 | 9.61 | 9.2 | 9.57 | 9.57 | +0.29 (+3.12%) | 158,200 |
| 22 Dec 2004 | USD | 9.19 | 9.5 | 9.07 | 9.28 | 9.28 | +0.12 (+1.31%) | 160,700 |
| 21 Dec 2004 | USD | 8.75 | 9.38 | 8.6 | 9.16 | 9.16 | +0.51 (+5.90%) | 367,300 |
| 20 Dec 2004 | USD | 8.48 | 8.75 | 8.35 | 8.65 | 8.65 | +0.12 (+1.41%) | 279,500 |
| 17 Dec 2004 | USD | 9 | 9.15 | 8.44 | 8.53 | 8.53 | -0.55 (-6.06%) | 254,600 |
| 16 Dec 2004 | USD | 9.1 | 9.24 | 8.91 | 9.08 | 9.08 | -0.07 (-0.77%) | 255,300 |
| 15 Dec 2004 | USD | 8.81 | 9.2 | 8.8 | 9.15 | 9.15 | +0.47 (+5.41%) | 365,100 |
| 14 Dec 2004 | USD | 8.92 | 9.45 | 8.68 | 8.68 | 8.68 | -0.3 (-3.34%) | 344,800 |
| 13 Dec 2004 | USD | 8.4 | 9.15 | 8.31 | 8.98 | 8.98 | +0.59 (+7.03%) | 469,900 |
| 10 Dec 2004 | USD | 8.62 | 8.73 | 8.2 | 8.39 | 8.39 | -0.44 (-4.98%) | 553,500 |
| 9 Dec 2004 | USD | 7.91 | 8.9 | 7.87 | 8.83 | 8.83 | +0.82 (+10.24%) | 1,744,200 |
| 8 Dec 2004 | USD | 8 | 8.16 | 7.66 | 8.01 | 8.01 | +0.21 (+2.69%) | 126,300 |
| 7 Dec 2004 | USD | 7.75 | 8.07 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 129,100 |
| 6 Dec 2004 | USD | 7.615 | 7.85 | 7.34 | 7.8 | 7.8 | +0.2 (+2.63%) | 89,900 |
| 3 Dec 2004 | USD | 8 | 8.14 | 7.39 | 7.6 | 7.6 | -0.49 (-6.06%) | 97,600 |
| 2 Dec 2004 | USD | 8.28 | 8.29 | 7.79 | 8.09 | 8.09 | -0.22 (-2.65%) | 167,100 |
| 1 Dec 2004 | USD | 8.31 | 8.41 | 8.24 | 8.31 | 8.31 | -0.05 (-0.60%) | 76,900 |
| 30 Nov 2004 | USD | 8 | 8.44 | 7.9 | 8.36 | 8.36 | -0.53 (-5.96%) | 254,900 |
| 29 Nov 2004 | USD | 8.5 | 8.89 | 8.35 | 8.89 | 8.89 | +0.43 (+5.08%) | 58,500 |
| 26 Nov 2004 | USD | 8.17 | 8.69 | 8.16 | 8.46 | 8.46 | +0.18 (+2.17%) | 37,600 |
| 25 Nov 2004 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
