Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 8.27 | 8.41 | 8.16 | 8.28 | 8.28 | -0.23 (-2.70%) | 113,500 |
23 Nov 2004 | USD | 8.89 | 8.89 | 8.38 | 8.51 | 8.51 | -0.29 (-3.30%) | 48,300 |
22 Nov 2004 | USD | 8.73 | 8.92 | 8.71 | 8.8 | 8.8 | -0.07 (-0.79%) | 37,600 |
19 Nov 2004 | USD | 8.77 | 8.91 | 8.51 | 8.87 | 8.87 | -0.01 (-0.11%) | 218,200 |
18 Nov 2004 | USD | 8.95 | 9.04 | 8.81 | 8.88 | 8.88 | -0.02 (-0.22%) | 125,600 |
17 Nov 2004 | USD | 8.8 | 9.02 | 8.75 | 8.9 | 8.9 | +0.22 (+2.53%) | 313,300 |
16 Nov 2004 | USD | 8.67 | 8.73 | 8.2 | 8.68 | 8.68 | -0.03 (-0.34%) | 88,900 |
15 Nov 2004 | USD | 8.56 | 8.71 | 8.38 | 8.71 | 8.71 | +0.2 (+2.35%) | 98,900 |
12 Nov 2004 | USD | 8.47 | 8.55 | 8.23 | 8.51 | 8.51 | +0.1 (+1.19%) | 37,700 |
11 Nov 2004 | USD | 7.79 | 8.45 | 7.79 | 8.41 | 8.41 | +0.56 (+7.13%) | 162,600 |
10 Nov 2004 | USD | 7.57 | 8.07 | 7.57 | 7.85 | 7.85 | +0.08 (+1.03%) | 106,400 |
9 Nov 2004 | USD | 7.6 | 7.78 | 7.54 | 7.77 | 7.77 | +0.23 (+3.05%) | 59,800 |
8 Nov 2004 | USD | 7.61 | 7.74 | 7.49 | 7.54 | 7.54 | -0.07 (-0.92%) | 60,000 |
5 Nov 2004 | USD | 7.6 | 7.78 | 7.4 | 7.61 | 7.61 | +0.01 (+0.13%) | 77,600 |
4 Nov 2004 | USD | 7.49 | 7.672 | 7.39 | 7.6 | 7.6 | +0.1 (+1.33%) | 37,800 |
3 Nov 2004 | USD | 7.13 | 7.7 | 7.13 | 7.5 | 7.5 | +0.41 (+5.78%) | 119,000 |
2 Nov 2004 | USD | 7.21 | 7.54 | 7.06 | 7.09 | 7.09 | -0.12 (-1.66%) | 55,300 |
1 Nov 2004 | USD | 6.94 | 7.46 | 6.94 | 7.21 | 7.21 | +0.22 (+3.15%) | 68,700 |
29 Oct 2004 | USD | 7.085 | 7.15 | 6.89 | 6.99 | 6.99 | -0.13 (-1.83%) | 30,100 |
28 Oct 2004 | USD | 6.97 | 7.2 | 6.96 | 7.12 | 7.12 | +0.07 (+0.99%) | 38,700 |
27 Oct 2004 | USD | 7.04 | 7.1 | 6.85 | 7.05 | 7.05 | +0.05 (+0.71%) | 119,800 |
26 Oct 2004 | USD | 6.73 | 7 | 6.63 | 7 | 7 | +0.23 (+3.40%) | 74,400 |
25 Oct 2004 | USD | 6.8 | 7.07 | 6.73 | 6.77 | 6.77 | -0.11 (-1.60%) | 61,200 |
22 Oct 2004 | USD | 7.16 | 7.4 | 6.85 | 6.88 | 6.88 | -0.32 (-4.44%) | 136,200 |
21 Oct 2004 | USD | 7.15 | 7.29 | 7.06 | 7.2 | 7.2 | 0.0 (0.0%) | 26,600 |
20 Oct 2004 | USD | 7.15 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 28,500 |
19 Oct 2004 | USD | 7.2 | 7.39 | 7.15 | 7.2 | 7.2 | +0.11 (+1.55%) | 54,800 |
18 Oct 2004 | USD | 6.59 | 7.1 | 6.59 | 7.09 | 7.09 | +0.43 (+6.46%) | 32,700 |
15 Oct 2004 | USD | 6.93 | 6.95 | 6.46 | 6.66 | 6.66 | -0.32 (-4.58%) | 81,700 |
14 Oct 2004 | USD | 7.03 | 7.15 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 39,300 |