| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2004 | USD | 7.44 | 7.44 | 7.09 | 7.09 | 7.09 | -0.35 (-4.70%) | 34,100 |
| 12 Oct 2004 | USD | 7.24 | 7.45 | 7.11 | 7.44 | 7.44 | +0.18 (+2.48%) | 43,700 |
| 11 Oct 2004 | USD | 7.02 | 7.36 | 7.02 | 7.26 | 7.26 | +0.16 (+2.25%) | 63,500 |
| 8 Oct 2004 | USD | 7.22 | 7.24 | 7.03 | 7.1 | 7.1 | -0.19 (-2.61%) | 30,900 |
| 7 Oct 2004 | USD | 7.49 | 7.58 | 7.29 | 7.29 | 7.29 | -0.21 (-2.80%) | 75,300 |
| 6 Oct 2004 | USD | 7.49 | 7.75 | 7.49 | 7.5 | 7.5 | -0.03 (-0.40%) | 69,200 |
| 5 Oct 2004 | USD | 7.6 | 7.73 | 7.5 | 7.53 | 7.53 | -0.1 (-1.31%) | 45,200 |
| 4 Oct 2004 | USD | 7.54 | 7.68 | 7.27 | 7.63 | 7.63 | +0.23 (+3.11%) | 137,100 |
| 1 Oct 2004 | USD | 7.05 | 7.45 | 6.9 | 7.4 | 7.4 | +0.41 (+5.87%) | 126,300 |
| 30 Sep 2004 | USD | 6.91 | 7.1 | 6.9 | 6.99 | 6.99 | -0.05 (-0.71%) | 56,600 |
| 29 Sep 2004 | USD | 6.9 | 7.1 | 6.9 | 7.04 | 7.04 | +0.104 (+1.50%) | 38,600 |
| 28 Sep 2004 | USD | 6.7 | 7 | 6.7 | 6.936 | 6.936 | +0.216 (+3.21%) | 88,100 |
| 27 Sep 2004 | USD | 7.24 | 7.24 | 6.72 | 6.72 | 6.72 | -0.47 (-6.54%) | 48,400 |
| 24 Sep 2004 | USD | 7.29 | 7.3 | 7.13 | 7.19 | 7.19 | -0.06 (-0.83%) | 34,700 |
| 23 Sep 2004 | USD | 7.32 | 7.45 | 7.2 | 7.25 | 7.25 | -0.02 (-0.28%) | 45,000 |
| 22 Sep 2004 | USD | 7.45 | 7.51 | 7.23 | 7.27 | 7.27 | -0.21 (-2.81%) | 39,700 |
| 21 Sep 2004 | USD | 7.51 | 7.65 | 7.4 | 7.48 | 7.48 | +0.06 (+0.81%) | 39,100 |
| 20 Sep 2004 | USD | 7.55 | 7.57 | 7.38 | 7.42 | 7.42 | -0.1 (-1.33%) | 28,400 |
| 17 Sep 2004 | USD | 7.6 | 7.89 | 7.43 | 7.52 | 7.52 | -0.17 (-2.21%) | 151,800 |
| 16 Sep 2004 | USD | 7.5 | 7.74 | 7.35 | 7.69 | 7.69 | +0.19 (+2.53%) | 66,400 |
| 15 Sep 2004 | USD | 7.39 | 7.5 | 7.22 | 7.5 | 7.5 | +0.18 (+2.46%) | 48,000 |
| 14 Sep 2004 | USD | 7.21 | 7.5 | 7.17 | 7.32 | 7.32 | +0.09 (+1.24%) | 111,500 |
| 13 Sep 2004 | USD | 7.12 | 7.43 | 7.12 | 7.23 | 7.23 | +0.03 (+0.42%) | 65,900 |
| 10 Sep 2004 | USD | 7.4 | 7.4 | 7.13 | 7.2 | 7.2 | -0.19 (-2.57%) | 59,000 |
| 9 Sep 2004 | USD | 7.31 | 7.44 | 7.28 | 7.39 | 7.39 | 0.0 (0.0%) | 91,700 |
| 8 Sep 2004 | USD | 7.47 | 7.5 | 7.39 | 7.39 | 7.39 | -0.19 (-2.51%) | 101,100 |
| 7 Sep 2004 | USD | 7.16 | 7.58 | 7.16 | 7.58 | 7.58 | +0.46 (+6.46%) | 136,100 |
| 6 Sep 2004 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 7.15 | 7.72 | 7.06 | 7.12 | 7.12 | +0.01 (+0.14%) | 81,900 |
| 2 Sep 2004 | USD | 7.22 | 7.41 | 7.01 | 7.11 | 7.11 | 0.0 (0.0%) | 138,000 |
