Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 3.73 | 3.9 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 204,200 |
27 May 2003 | USD | 3.25 | 3.79 | 3.25 | 3.73 | 3.73 | +0.36 (+10.68%) | 171,300 |
26 May 2003 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.45 | 3.45 | 3.27 | 3.37 | 3.37 | -0.11 (-3.16%) | 84,600 |
22 May 2003 | USD | 3.35 | 3.5 | 3.23 | 3.48 | 3.48 | +0.041 (+1.19%) | 149,400 |
21 May 2003 | USD | 3.37 | 3.7 | 3.06 | 3.439 | 3.439 | +0.069 (+2.05%) | 307,400 |
20 May 2003 | USD | 3.61 | 3.8 | 3.27 | 3.37 | 3.37 | -0.2 (-5.60%) | 108,900 |
19 May 2003 | USD | 3.75 | 3.981 | 3.45 | 3.57 | 3.57 | -0.21 (-5.56%) | 174,100 |
16 May 2003 | USD | 3.29 | 4.05 | 3.22 | 3.78 | 3.78 | +0.38 (+11.18%) | 276,700 |
15 May 2003 | USD | 3.27 | 3.9 | 3.09 | 3.4 | 3.4 | +0.26 (+8.28%) | 231,800 |
14 May 2003 | USD | 3.09 | 3.23 | 3.05 | 3.14 | 3.14 | +0.04 (+1.29%) | 305,000 |
13 May 2003 | USD | 2.93 | 3.2 | 2.93 | 3.1 | 3.1 | +0.1 (+3.33%) | 177,100 |
12 May 2003 | USD | 3 | 3.1 | 2.91 | 3 | 3 | +0.09 (+3.09%) | 251,800 |
9 May 2003 | USD | 2.84 | 2.98 | 2.8 | 2.91 | 2.91 | +0.07 (+2.46%) | 150,800 |
8 May 2003 | USD | 2.77 | 2.9 | 2.68 | 2.84 | 2.84 | +0.04 (+1.43%) | 92,700 |
7 May 2003 | USD | 2.85 | 2.97 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 383,500 |
6 May 2003 | USD | 3.1 | 3.15 | 2.75 | 2.9 | 2.9 | -0.2 (-6.45%) | 250,900 |
5 May 2003 | USD | 3 | 3.31 | 2.99 | 3.1 | 3.1 | +0.18 (+6.16%) | 378,700 |
2 May 2003 | USD | 2.45 | 3 | 2.43 | 2.92 | 2.92 | +0.48 (+19.67%) | 500,800 |
1 May 2003 | USD | 2.25 | 2.45 | 2.25 | 2.44 | 2.44 | +0.18 (+7.96%) | 351,100 |
30 Apr 2003 | USD | 2.39 | 2.4 | 2.2 | 2.26 | 2.26 | -0.09 (-3.83%) | 66,900 |
29 Apr 2003 | USD | 2.36 | 2.45 | 2.27 | 2.35 | 2.35 | -0.04 (-1.67%) | 708,600 |
28 Apr 2003 | USD | 2.37 | 2.39 | 2.26 | 2.39 | 2.39 | +0.13 (+5.75%) | 148,700 |
25 Apr 2003 | USD | 2.39 | 2.39 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 48,700 |
24 Apr 2003 | USD | 2.36 | 2.4 | 2.22 | 2.3 | 2.3 | -0.05 (-2.13%) | 254,200 |
23 Apr 2003 | USD | 2.37 | 2.39 | 2.29 | 2.35 | 2.35 | 0.0 (0.0%) | 74,700 |
22 Apr 2003 | USD | 2.41 | 2.52 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 111,000 |
21 Apr 2003 | USD | 2.33 | 2.75 | 2.33 | 2.4 | 2.4 | -0.01 (-0.41%) | 133,900 |
18 Apr 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.3 | 2.41 | 2.1 | 2.41 | 2.41 | +0.13 (+5.70%) | 772,500 |