Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 2.3 | 2.32 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 89,000 |
15 Apr 2003 | USD | 2.36 | 2.36 | 2.26 | 2.28 | 2.28 | -0.02 (-0.87%) | 151,800 |
14 Apr 2003 | USD | 2.4 | 2.45 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 597,200 |
11 Apr 2003 | USD | 2.65 | 2.65 | 2.21 | 2.4 | 2.4 | -0.28 (-10.45%) | 962,800 |
10 Apr 2003 | USD | 2.65 | 2.82 | 2.57 | 2.68 | 2.68 | 0.0 (0.0%) | 45,600 |
9 Apr 2003 | USD | 2.85 | 2.95 | 2.65 | 2.68 | 2.68 | -0.15 (-5.30%) | 106,500 |
8 Apr 2003 | USD | 2.86 | 2.86 | 2.76 | 2.83 | 2.83 | +0.03 (+1.07%) | 356,800 |
7 Apr 2003 | USD | 3 | 3.09 | 2.78 | 2.8 | 2.8 | -0.19 (-6.35%) | 108,100 |
4 Apr 2003 | USD | 3.15 | 3.15 | 2.96 | 2.99 | 2.99 | -0.199 (-6.24%) | 92,400 |
3 Apr 2003 | USD | 2.9 | 3.189 | 2.9 | 3.189 | 3.189 | +0.189 (+6.30%) | 295,900 |
2 Apr 2003 | USD | 3.13 | 3.16 | 2.86 | 3 | 3 | -0.08 (-2.60%) | 678,500 |
1 Apr 2003 | USD | 3.26 | 3.39 | 2.63 | 3.08 | 3.08 | -1.19 (-27.87%) | 1,364,600 |
31 Mar 2003 | USD | 4.15 | 4.39 | 4.15 | 4.27 | 4.27 | +0.09 (+2.15%) | 147,900 |
28 Mar 2003 | USD | 4.24 | 4.39 | 4.15 | 4.18 | 4.18 | -0.22 (-5.00%) | 66,100 |
27 Mar 2003 | USD | 4.3 | 4.49 | 4.2 | 4.4 | 4.4 | +0.06 (+1.38%) | 35,200 |
26 Mar 2003 | USD | 4.4 | 4.701 | 4.32 | 4.34 | 4.34 | -0.24 (-5.24%) | 26,300 |
25 Mar 2003 | USD | 4.11 | 4.6 | 4.11 | 4.58 | 4.58 | +0.42 (+10.10%) | 62,600 |
24 Mar 2003 | USD | 4.3 | 4.6 | 4.15 | 4.16 | 4.16 | -0.34 (-7.56%) | 74,800 |
21 Mar 2003 | USD | 4.16 | 4.55 | 4.11 | 4.5 | 4.5 | +0.34 (+8.17%) | 133,300 |
20 Mar 2003 | USD | 4.2 | 4.23 | 4.12 | 4.16 | 4.16 | -0.21 (-4.81%) | 45,200 |
19 Mar 2003 | USD | 4.2 | 4.44 | 4.1 | 4.37 | 4.37 | +0.07 (+1.63%) | 50,600 |
18 Mar 2003 | USD | 4.11 | 4.3 | 4.11 | 4.3 | 4.3 | +0.15 (+3.61%) | 100,800 |
17 Mar 2003 | USD | 4.11 | 4.19 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 84,800 |
14 Mar 2003 | USD | 4.12 | 4.29 | 4.12 | 4.15 | 4.15 | -0.1 (-2.35%) | 38,200 |
13 Mar 2003 | USD | 4.19 | 4.25 | 4.14 | 4.25 | 4.25 | +0.09 (+2.16%) | 36,100 |
12 Mar 2003 | USD | 4.1 | 4.28 | 4.1 | 4.16 | 4.16 | -0.02 (-0.48%) | 40,800 |
11 Mar 2003 | USD | 4.02 | 4.18 | 4.02 | 4.18 | 4.18 | +0.03 (+0.72%) | 40,400 |
10 Mar 2003 | USD | 4.15 | 4.16 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 33,300 |
7 Mar 2003 | USD | 4.11 | 4.2 | 4.04 | 4.15 | 4.15 | -0.02 (-0.48%) | 94,200 |
6 Mar 2003 | USD | 4.16 | 4.17 | 4.1 | 4.17 | 4.17 | +0.03 (+0.72%) | 40,100 |