Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | USD | 5.2 | 5.2 | 4.9 | 4.94 | 4.94 | -0.23 (-4.45%) | 47,600 |
21 Jan 2003 | USD | 5 | 5.17 | 4.9 | 5.17 | 5.17 | +0.19 (+3.82%) | 47,300 |
20 Jan 2003 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 5 | 5 | 4.88 | 4.98 | 4.98 | -0.019 (-0.38%) | 220,900 |
16 Jan 2003 | USD | 4.62 | 5.09 | 4.62 | 4.999 | 4.999 | +0.249 (+5.24%) | 483,400 |
15 Jan 2003 | USD | 5.07 | 5.07 | 4.7 | 4.75 | 4.75 | -0.23 (-4.62%) | 45,100 |
14 Jan 2003 | USD | 5.15 | 5.15 | 4.96 | 4.98 | 4.98 | -0.03 (-0.60%) | 136,300 |
13 Jan 2003 | USD | 5.32 | 5.37 | 4.98 | 5.01 | 5.01 | 0.0 (0.0%) | 53,300 |
10 Jan 2003 | USD | 4.89 | 5.3 | 4.83 | 5.01 | 5.01 | +0.021 (+0.42%) | 64,000 |
9 Jan 2003 | USD | 4.67 | 4.99 | 4.62 | 4.989 | 4.989 | +0.319 (+6.83%) | 49,700 |
8 Jan 2003 | USD | 4.8 | 5 | 4.66 | 4.67 | 4.67 | -0.1 (-2.10%) | 53,400 |
7 Jan 2003 | USD | 5 | 5.05 | 4.77 | 4.77 | 4.77 | -0.23 (-4.60%) | 37,000 |
6 Jan 2003 | USD | 4.85 | 5.1 | 4.85 | 5 | 5 | +0.13 (+2.67%) | 53,800 |
3 Jan 2003 | USD | 5.2 | 5.58 | 4.87 | 4.87 | 4.87 | -0.57 (-10.48%) | 141,400 |
2 Jan 2003 | USD | 5.5 | 5.779 | 5.21 | 5.44 | 5.44 | -0.11 (-1.98%) | 73,700 |
1 Jan 2003 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 5.5 | 5.7 | 5.3 | 5.55 | 5.55 | +0.07 (+1.28%) | 82,600 |
30 Dec 2002 | USD | 5.32 | 5.65 | 5.13 | 5.48 | 5.48 | +0.18 (+3.40%) | 188,900 |
27 Dec 2002 | USD | 5.34 | 5.4 | 5.1 | 5.3 | 5.3 | -0.01 (-0.19%) | 70,700 |
26 Dec 2002 | USD | 5.47 | 5.5 | 5.18 | 5.31 | 5.31 | -0.16 (-2.93%) | 43,600 |
25 Dec 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 5.52 | 5.53 | 5.37 | 5.47 | 5.47 | -0.07 (-1.26%) | 28,300 |
23 Dec 2002 | USD | 5.19 | 5.6 | 5.18 | 5.54 | 5.54 | +0.06 (+1.09%) | 107,500 |
20 Dec 2002 | USD | 6.45 | 6.6 | 4.77 | 5.48 | 5.48 | -1.46 (-21.04%) | 447,300 |
19 Dec 2002 | USD | 6.74 | 7.399 | 6.74 | 6.94 | 6.94 | -0.09 (-1.28%) | 55,700 |
18 Dec 2002 | USD | 6.78 | 7.24 | 6.72 | 7.03 | 7.03 | +0.24 (+3.53%) | 66,100 |
17 Dec 2002 | USD | 6.97 | 7.13 | 6.75 | 6.79 | 6.79 | -0.281 (-3.97%) | 36,800 |
16 Dec 2002 | USD | 6.75 | 7.08 | 6.75 | 7.071 | 7.071 | +0.321 (+4.76%) | 42,200 |
13 Dec 2002 | USD | 7.02 | 7.09 | 6.75 | 6.75 | 6.75 | -0.37 (-5.20%) | 21,800 |
12 Dec 2002 | USD | 7.3 | 7.4 | 6.9 | 7.12 | 7.12 | -0.06 (-0.84%) | 22,100 |