Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 7.4 | 7.4 | 6.75 | 7.18 | 7.18 | -0.2 (-2.71%) | 65,200 |
10 Dec 2002 | USD | 6.655 | 7.45 | 6.6 | 7.38 | 7.38 | +0.77 (+11.65%) | 30,100 |
9 Dec 2002 | USD | 6.95 | 7 | 6.61 | 6.61 | 6.61 | -0.3 (-4.34%) | 32,500 |
6 Dec 2002 | USD | 6.47 | 7.07 | 6.44 | 6.91 | 6.91 | +0.27 (+4.07%) | 104,900 |
5 Dec 2002 | USD | 7.21 | 7.37 | 6.46 | 6.64 | 6.64 | -0.56 (-7.78%) | 49,800 |
4 Dec 2002 | USD | 7.771 | 7.83 | 7.192 | 7.2 | 7.2 | -0.601 (-7.70%) | 62,700 |
3 Dec 2002 | USD | 8.305 | 8.35 | 7.79 | 7.801 | 7.801 | -0.689 (-8.12%) | 72,000 |
2 Dec 2002 | USD | 8.45 | 8.54 | 8.17 | 8.49 | 8.49 | +0.04 (+0.47%) | 28,500 |
29 Nov 2002 | USD | 8.54 | 8.6 | 8.45 | 8.45 | 8.45 | -0.09 (-1.05%) | 23,400 |
28 Nov 2002 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 8.54 | 8.67 | 8.5 | 8.54 | 8.54 | +0.04 (+0.47%) | 39,500 |
26 Nov 2002 | USD | 8.649 | 8.65 | 8.45 | 8.5 | 8.5 | -0.199 (-2.29%) | 59,500 |
25 Nov 2002 | USD | 8.43 | 8.7 | 8.43 | 8.699 | 8.699 | -0.07 (-0.80%) | 83,100 |
22 Nov 2002 | USD | 8.39 | 8.769 | 7.99 | 8.769 | 8.769 | +0.289 (+3.41%) | 139,800 |
21 Nov 2002 | USD | 8.16 | 8.55 | 8.155 | 8.48 | 8.48 | +0.18 (+2.17%) | 23,500 |
20 Nov 2002 | USD | 7.98 | 8.35 | 7.83 | 8.3 | 8.3 | +0.16 (+1.97%) | 24,500 |
19 Nov 2002 | USD | 8.16 | 8.35 | 8 | 8.14 | 8.14 | -0.14 (-1.69%) | 16,500 |
18 Nov 2002 | USD | 8.4 | 8.64 | 8.14 | 8.28 | 8.28 | -0.3 (-3.50%) | 69,000 |
15 Nov 2002 | USD | 8.799 | 8.8 | 8.35 | 8.58 | 8.58 | -0.26 (-2.94%) | 47,400 |
14 Nov 2002 | USD | 8.82 | 9.2 | 8.2 | 8.84 | 8.84 | +0.279 (+3.26%) | 135,900 |
13 Nov 2002 | USD | 8.37 | 8.83 | 8.3 | 8.561 | 8.561 | +0.081 (+0.96%) | 109,600 |
12 Nov 2002 | USD | 7.913 | 8.5 | 7.913 | 8.48 | 8.48 | +0.49 (+6.13%) | 17,500 |
11 Nov 2002 | USD | 8.1 | 8.3 | 7.61 | 7.99 | 7.99 | +0.09 (+1.14%) | 40,400 |
8 Nov 2002 | USD | 8.05 | 8.25 | 7.61 | 7.9 | 7.9 | +0.19 (+2.46%) | 57,800 |
7 Nov 2002 | USD | 7.9 | 8.15 | 7.7 | 7.71 | 7.71 | -0.14 (-1.78%) | 38,100 |
6 Nov 2002 | USD | 8.001 | 8.42 | 7.62 | 7.85 | 7.85 | -0.2 (-2.48%) | 46,800 |
5 Nov 2002 | USD | 8.4 | 8.4 | 7.9 | 8.05 | 8.05 | -0.35 (-4.17%) | 116,200 |
4 Nov 2002 | USD | 8.44 | 8.65 | 8.19 | 8.4 | 8.4 | -0.13 (-1.52%) | 240,200 |
1 Nov 2002 | USD | 8.275 | 8.6 | 8.03 | 8.53 | 8.53 | +0.21 (+2.52%) | 58,000 |
31 Oct 2002 | USD | 7.67 | 8.45 | 7.67 | 8.32 | 8.32 | +0.47 (+5.99%) | 69,000 |