Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 7.52 | 7.98 | 7.52 | 7.85 | 7.85 | +0.11 (+1.42%) | 26,900 |
29 Oct 2002 | USD | 7.11 | 7.75 | 7.11 | 7.74 | 7.74 | +0.62 (+8.71%) | 32,300 |
28 Oct 2002 | USD | 7.45 | 7.75 | 7.03 | 7.12 | 7.12 | -0.26 (-3.52%) | 60,100 |
25 Oct 2002 | USD | 7.51 | 7.8 | 7.23 | 7.38 | 7.38 | -0.3 (-3.91%) | 54,200 |
24 Oct 2002 | USD | 7.88 | 7.89 | 7.41 | 7.68 | 7.68 | -0.07 (-0.90%) | 91,100 |
23 Oct 2002 | USD | 7.74 | 7.8 | 7.5 | 7.75 | 7.75 | -0.05 (-0.64%) | 54,500 |
22 Oct 2002 | USD | 8.15 | 8.29 | 7.75 | 7.8 | 7.8 | -0.18 (-2.26%) | 51,500 |
21 Oct 2002 | USD | 7.51 | 8.15 | 7.51 | 7.98 | 7.98 | +0.47 (+6.26%) | 79,400 |
18 Oct 2002 | USD | 7.77 | 7.95 | 7.51 | 7.51 | 7.51 | -0.18 (-2.34%) | 42,000 |
17 Oct 2002 | USD | 7.19 | 7.78 | 7.16 | 7.69 | 7.69 | +0.54 (+7.55%) | 64,700 |
16 Oct 2002 | USD | 6.75 | 7.2 | 6.64 | 7.15 | 7.15 | +0.2 (+2.88%) | 98,300 |
15 Oct 2002 | USD | 6.15 | 7.02 | 6.15 | 6.95 | 6.95 | +1.068 (+18.16%) | 116,200 |
14 Oct 2002 | USD | 6.48 | 6.85 | 5.882 | 5.882 | 5.882 | -0.618 (-9.51%) | 59,900 |
11 Oct 2002 | USD | 6.67 | 6.95 | 6.25 | 6.5 | 6.5 | -0.18 (-2.69%) | 61,600 |
10 Oct 2002 | USD | 6.93 | 6.93 | 6.26 | 6.68 | 6.68 | -0.17 (-2.48%) | 73,100 |
9 Oct 2002 | USD | 6.94 | 7 | 6.771 | 6.85 | 6.85 | -0.09 (-1.30%) | 57,600 |
8 Oct 2002 | USD | 6.7 | 6.94 | 6.69 | 6.94 | 6.94 | +0.42 (+6.44%) | 71,700 |
7 Oct 2002 | USD | 7.18 | 7.21 | 6.492 | 6.52 | 6.52 | -0.66 (-9.19%) | 142,600 |
4 Oct 2002 | USD | 8.02 | 8.02 | 7.1 | 7.18 | 7.18 | -1 (-12.22%) | 28,700 |
3 Oct 2002 | USD | 8.44 | 8.8 | 7.85 | 8.18 | 8.18 | -0.19 (-2.27%) | 126,500 |
2 Oct 2002 | USD | 7.99 | 8.59 | 7.701 | 8.37 | 8.37 | +0.42 (+5.28%) | 145,100 |
1 Oct 2002 | USD | 7.85 | 8.11 | 7.48 | 7.95 | 7.95 | +0.16 (+2.05%) | 123,400 |
30 Sep 2002 | USD | 7.1 | 7.838 | 6.9 | 7.79 | 7.79 | +0.58 (+8.04%) | 87,400 |
27 Sep 2002 | USD | 6.999 | 7.35 | 6.7 | 7.21 | 7.21 | +0.43 (+6.34%) | 67,100 |
26 Sep 2002 | USD | 7.05 | 7.222 | 6.75 | 6.78 | 6.78 | -0.32 (-4.51%) | 75,600 |
25 Sep 2002 | USD | 6.7 | 7.15 | 6.7 | 7.1 | 7.1 | +0.202 (+2.93%) | 103,500 |
24 Sep 2002 | USD | 6.3 | 7.15 | 6.271 | 6.898 | 6.898 | +0.788 (+12.90%) | 72,800 |
23 Sep 2002 | USD | 6.7 | 6.7 | 5.99 | 6.11 | 6.11 | -0.59 (-8.81%) | 77,200 |
20 Sep 2002 | USD | 6.75 | 6.85 | 6.3 | 6.7 | 6.7 | -0.11 (-1.62%) | 115,000 |
19 Sep 2002 | USD | 7.19 | 7.242 | 6.34 | 6.81 | 6.81 | -0.49 (-6.71%) | 328,800 |