Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 7.6 | 7.6 | 7.2 | 7.3 | 7.3 | -0.3 (-3.95%) | 52,100 |
17 Sep 2002 | USD | 7.6 | 7.8 | 7.36 | 7.6 | 7.6 | +0.2 (+2.70%) | 38,200 |
16 Sep 2002 | USD | 7.785 | 7.87 | 7.36 | 7.4 | 7.4 | -0.42 (-5.37%) | 30,200 |
13 Sep 2002 | USD | 7.52 | 7.84 | 7.36 | 7.82 | 7.82 | +0.33 (+4.41%) | 49,500 |
12 Sep 2002 | USD | 7.5 | 7.67 | 7.39 | 7.49 | 7.49 | -0.08 (-1.06%) | 17,300 |
11 Sep 2002 | USD | 7.98 | 8.11 | 7.52 | 7.57 | 7.57 | -0.43 (-5.38%) | 33,300 |
10 Sep 2002 | USD | 7.96 | 8.088 | 7.85 | 8 | 8 | +0.03 (+0.38%) | 86,700 |
9 Sep 2002 | USD | 7.99 | 8 | 7.51 | 7.97 | 7.97 | -0.1 (-1.24%) | 36,200 |
6 Sep 2002 | USD | 7.75 | 8.24 | 7.56 | 8.07 | 8.07 | +0.56 (+7.46%) | 75,800 |
5 Sep 2002 | USD | 7.51 | 7.75 | 7.32 | 7.51 | 7.51 | 0.0 (0.0%) | 53,200 |
4 Sep 2002 | USD | 7.759 | 7.85 | 7.5 | 7.51 | 7.51 | -0.24 (-3.10%) | 111,200 |
3 Sep 2002 | USD | 8.59 | 8.59 | 7.75 | 7.75 | 7.75 | -0.61 (-7.30%) | 50,300 |
2 Sep 2002 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9 | 9 | 8.36 | 8.36 | 8.36 | -0.14 (-1.65%) | 20,400 |
29 Aug 2002 | USD | 8.95 | 8.95 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 32,900 |
28 Aug 2002 | USD | 9 | 9.05 | 8.76 | 8.76 | 8.76 | -0.24 (-2.67%) | 77,400 |
27 Aug 2002 | USD | 9.1 | 9.18 | 8.98 | 9 | 9 | -0.24 (-2.60%) | 55,200 |
26 Aug 2002 | USD | 9.01 | 9.5 | 8.93 | 9.24 | 9.24 | +0.24 (+2.67%) | 38,900 |
23 Aug 2002 | USD | 9.12 | 9.23 | 8.92 | 9 | 9 | -0.12 (-1.32%) | 46,000 |
22 Aug 2002 | USD | 9.1 | 9.15 | 8.78 | 9.12 | 9.12 | +0.23 (+2.59%) | 83,800 |
21 Aug 2002 | USD | 8.74 | 9.08 | 8.71 | 8.89 | 8.89 | +0.19 (+2.18%) | 25,100 |
20 Aug 2002 | USD | 8.89 | 8.94 | 8.6 | 8.7 | 8.7 | -0.37 (-4.08%) | 35,500 |
19 Aug 2002 | USD | 9.49 | 9.49 | 8.811 | 9.07 | 9.07 | -0.25 (-2.68%) | 38,800 |
16 Aug 2002 | USD | 9.375 | 9.5 | 8.91 | 9.32 | 9.32 | -0.16 (-1.69%) | 20,500 |
15 Aug 2002 | USD | 9.29 | 9.5 | 9.1 | 9.48 | 9.48 | +0.18 (+1.94%) | 50,200 |
14 Aug 2002 | USD | 8.75 | 9.3 | 8.3 | 9.3 | 9.3 | +0.53 (+6.04%) | 58,500 |
13 Aug 2002 | USD | 9.45 | 9.45 | 8.76 | 8.77 | 8.77 | -0.59 (-6.30%) | 59,000 |
12 Aug 2002 | USD | 9.59 | 9.67 | 8.95 | 9.36 | 9.36 | -0.24 (-2.50%) | 43,300 |
9 Aug 2002 | USD | 9.4 | 9.6 | 9.2 | 9.6 | 9.6 | +0.26 (+2.78%) | 75,900 |
8 Aug 2002 | USD | 8.8 | 9.4 | 8.5 | 9.34 | 9.34 | +0.54 (+6.14%) | 62,600 |