Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 8.2 | 8.8 | 8.2 | 8.8 | 8.8 | +0.3 (+3.53%) | 39,500 |
6 Aug 2002 | USD | 7.84 | 8.6 | 7.825 | 8.5 | 8.5 | +0.7 (+8.97%) | 46,200 |
5 Aug 2002 | USD | 8.19 | 8.31 | 7.76 | 7.8 | 7.8 | -0.2 (-2.50%) | 49,700 |
2 Aug 2002 | USD | 8.8 | 8.8 | 8 | 8 | 8 | -0.6 (-6.98%) | 53,400 |
1 Aug 2002 | USD | 8.6 | 8.949 | 8.41 | 8.6 | 8.6 | -0.1 (-1.15%) | 83,000 |
31 Jul 2002 | USD | 8.97 | 9.11 | 8.61 | 8.7 | 8.7 | -0.41 (-4.50%) | 76,600 |
30 Jul 2002 | USD | 8.89 | 9.29 | 8.22 | 9.11 | 9.11 | +0.26 (+2.94%) | 123,700 |
29 Jul 2002 | USD | 8.5 | 9.1 | 8.5 | 8.85 | 8.85 | +0.3 (+3.51%) | 105,400 |
26 Jul 2002 | USD | 9.001 | 9.25 | 8.26 | 8.55 | 8.55 | -0.75 (-8.06%) | 53,500 |
25 Jul 2002 | USD | 9 | 9.3 | 8.88 | 9.3 | 9.3 | +0.33 (+3.68%) | 64,200 |
24 Jul 2002 | USD | 7.69 | 8.97 | 7.55 | 8.97 | 8.97 | +1.03 (+12.97%) | 98,600 |
23 Jul 2002 | USD | 8.89 | 8.89 | 7.75 | 7.94 | 7.94 | -1.14 (-12.56%) | 76,300 |
22 Jul 2002 | USD | 8.49 | 9.12 | 8 | 9.08 | 9.08 | +0.57 (+6.70%) | 83,400 |
19 Jul 2002 | USD | 9.34 | 9.34 | 8.51 | 8.51 | 8.51 | -0.64 (-6.99%) | 111,000 |
18 Jul 2002 | USD | 9.31 | 9.74 | 8.95 | 9.15 | 9.15 | -0.24 (-2.56%) | 104,300 |
17 Jul 2002 | USD | 8.74 | 9.53 | 8.74 | 9.39 | 9.39 | +0.64 (+7.31%) | 95,200 |
16 Jul 2002 | USD | 8.3 | 8.75 | 7.631 | 8.75 | 8.75 | +0.511 (+6.20%) | 98,600 |
15 Jul 2002 | USD | 7.25 | 8.239 | 7.24 | 8.239 | 8.239 | +0.939 (+12.86%) | 77,000 |
12 Jul 2002 | USD | 7.34 | 7.5 | 7.02 | 7.3 | 7.3 | -0.04 (-0.54%) | 32,300 |
11 Jul 2002 | USD | 7.6 | 7.84 | 7.14 | 7.34 | 7.34 | -0.15 (-2.00%) | 58,700 |
10 Jul 2002 | USD | 7.58 | 7.84 | 7.48 | 7.49 | 7.49 | -0.23 (-2.98%) | 70,800 |
9 Jul 2002 | USD | 7.645 | 7.75 | 7.35 | 7.72 | 7.72 | -0.1 (-1.28%) | 42,000 |
8 Jul 2002 | USD | 8.35 | 8.55 | 7.75 | 7.82 | 7.82 | -0.8 (-9.28%) | 35,800 |
5 Jul 2002 | USD | 7.75 | 8.62 | 7.75 | 8.62 | 8.62 | +0.8 (+10.23%) | 29,700 |
4 Jul 2002 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 7.87 | 8 | 7.3 | 7.82 | 7.82 | -0.05 (-0.64%) | 67,900 |
2 Jul 2002 | USD | 8.3 | 8.3 | 6.3 | 7.87 | 7.87 | -0.61 (-7.19%) | 274,100 |
1 Jul 2002 | USD | 9.4 | 9.57 | 8.1 | 8.48 | 8.48 | -1.16 (-12.03%) | 88,900 |
28 Jun 2002 | USD | 8.7 | 9.64 | 8.7 | 9.64 | 9.64 | +0.89 (+10.17%) | 123,700 |
27 Jun 2002 | USD | 8.71 | 8.98 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 81,800 |